NYSE · GTES

Gates Industrial Corporation plc

Industrials · Industrial - Machinery

$23.83

Down-$2.42 (-9.22%)

Updated Nov 1, 2026, 2:31 AM

SID Score

5.7/10

Composite research score

Smart Money

59/100

Neutral

Price performance · GTES

GTES price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GTES OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$24.97	$25.32	$23.26	$23.83	4.98M
Oct 29, 2026	$25.78	$26.34	$25.63	$26.25	3.48M
Oct 28, 2026	$26.28	$26.38	$25.5077	$25.92	2.18M
Oct 27, 2026	$25.80	$25.99	$25.53	$25.84	1.92M
Oct 26, 2026	$25.29	$25.76	$25.084	$25.48	1.7M
Oct 23, 2026	$24.87	$25.27	$24.255	$25.08	1.7M
Oct 22, 2026	$26.11	$26.397	$24.28	$25.10	3.67M
Oct 21, 2026	$26.50	$26.74	$26.27	$26.71	1.86M
Oct 20, 2026	$25.62	$26.34	$25.38	$26.10	1.21M
Oct 19, 2026	$26.12	$26.35	$25.74	$25.93	1.21M
Oct 16, 2026	$26.24	$26.77	$25.66	$25.83	2.26M
Oct 15, 2026	$25.75	$26.53	$25.37	$26.34	1.84M
Oct 14, 2026	$25.63	$26.13	$25.33	$25.85	2.17M
Oct 13, 2026	$26.08	$26.335	$25.275	$25.96	2.77M
Oct 12, 2026	$26.53	$26.90	$26.185	$26.23	934.12K
Oct 9, 2026	$26.91	$27.06	$26.38	$26.67	1.22M
Oct 8, 2026	$27.03	$27.17	$26.245	$26.74	2.23M
Oct 7, 2026	$27.58	$28.29	$27.04	$27.41	2.63M
Oct 6, 2026	$28.14	$28.5395	$27.825	$28.25	1.49M
Oct 5, 2026	$27.74	$28.175	$27.34	$27.81	2.14M