NYSE · GSY

Invesco Ultra Short Duration ETF

Financial Services · Asset Management

$50.08

Up+$0.02 (+0.04%)

Updated Nov 5, 2026, 11:12 AM

SID Score

5.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · GSY

GSY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

GSY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$50.06	$50.08	$50.05	$50.08	1.02M
Nov 3, 2026	$50.05	$50.06	$50.04	$50.06	1.02M
Nov 2, 2026	$50.02	$50.05	$50.02	$50.04	736.06K
Oct 30, 2026	$50.03	$50.04	$50.005	$50.03	673.37K
Oct 29, 2026	$50.00	$50.00	$49.982	$49.99	620.04K
Oct 28, 2026	$49.97	$49.985	$49.96	$49.97	564.67K
Oct 27, 2026	$49.96	$49.97	$49.95	$49.95	887.08K
Oct 26, 2026	$49.96	$49.97	$49.95	$49.96	474.44K
Oct 23, 2026	$49.96	$49.96	$49.95	$49.96	521.65K
Oct 22, 2026	$49.92	$49.96	$49.91	$49.95	730.91K
Oct 21, 2026	$49.90	$49.91	$49.90	$49.90	532.4K
Oct 20, 2026	$49.91	$49.92	$49.90	$49.90	709.63K
Oct 19, 2026	$49.92	$49.92	$49.90	$49.90	962.67K
Oct 16, 2026	$50.08	$50.09	$50.07	$50.07	1.39M
Oct 15, 2026	$50.06	$50.09	$50.05	$50.07	1.42M
Oct 14, 2026	$50.03	$50.04	$50.02	$50.03	838K
Oct 13, 2026	$50.05	$50.06	$50.04	$50.05	844.67K
Oct 12, 2026	$50.05	$50.07	$50.04	$50.05	2.19M
Oct 9, 2026	$50.04	$50.04	$50.03	$50.04	870.32K
Oct 8, 2026	$50.01	$50.03	$50.01	$50.02	834.31K
Oct 7, 2026	$50.02	$50.02	$50.00	$50.02	742.99K