dividends
GS
NYSE · GSM
Ferroglobe PLC
Basic Materials · Industrial Materials
$4.07
Up+$0.09 (+2.26%)
Updated Sep 26, 2026, 3:35 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 880.87M
- P/E ratio
- -8.49
- Dividend yield
- 1.70%
- 52-week range
- $3.08 – $5.74
- Volume
- 753.18K
- Avg. volume
- 1.64M
Price performance
GSM price history
1M range · 20 trading sessions · Daily adjusted prices
GSM closed at $4.07 after 20 trading sessions, up 0.00% for the selected period.
- Last close
- $4.07
- Period change
- +0.00%
- Period low
- $3.98
- Period high
- $4.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $4.03 | $4.145 | $3.99 | $4.07 | 753.18K |
| Sep 24, 2026 | $4.15 | $4.19 | $3.96 | $3.98 | 1.55M |
| Sep 23, 2026 | $4.26 | $4.26 | $4.18 | $4.19 | 585.93K |
| Sep 22, 2026 | $4.20 | $4.35 | $4.1401 | $4.31 | 813.66K |
| Sep 21, 2026 | $4.18 | $4.22 | $4.135 | $4.16 | 482.81K |
| Sep 18, 2026 | $4.27 | $4.28 | $4.14 | $4.18 | 1.82M |
| Sep 17, 2026 | $4.42 | $4.42 | $4.21 | $4.26 | 1.1M |
| Sep 16, 2026 | $4.33 | $4.39 | $4.215 | $4.32 | 919.12K |
| Sep 15, 2026 | $4.19 | $4.33 | $4.18 | $4.33 | 1.08M |
| Sep 14, 2026 | $4.17 | $4.295 | $4.15 | $4.22 | 778.2K |
| Sep 11, 2026 | $4.47 | $4.56 | $4.27 | $4.28 | 1.14M |
| Sep 10, 2026 | $4.36 | $4.539 | $4.32 | $4.46 | 1.07M |
| Sep 9, 2026 | $4.52 | $4.625 | $4.425 | $4.49 | 2.5M |
| Sep 8, 2026 | $4.75 | $4.75 | $4.47 | $4.52 | 1.86M |
| Sep 4, 2026 | $4.67 | $4.75 | $4.542 | $4.67 | 1.43M |
| Sep 3, 2026 | $4.55 | $4.64 | $4.45 | $4.53 | 1.39M |
| Sep 2, 2026 | $4.09 | $4.54 | $4.072 | $4.52 | 2.04M |
| Sep 1, 2026 | $4.12 | $4.1399 | $4.03 | $4.03 | 850.38K |
| Aug 31, 2026 | $4.07 | $4.165 | $4.07 | $4.11 | 635.07K |
| Aug 28, 2026 | $4.08 | $4.17 | $4.025 | $4.07 | 831.68K |
Latest GSM news
The latest Smart Investors Daily articles mentioning GSM.
Stock researchResearch & News · SEC Filings
Loading stock research…