analyst
GS
NYSE · GSL
Global Ship Lease, Inc.
Industrials · Marine Shipping
$45.63
Down-$0.23 (-0.50%)
Updated Sep 16, 2026, 8:31 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.23B
- P/E ratio
- 3.13
- Dividend yield
- 4.66%
- 52-week range
- $35.77 – $46.50
- Volume
- 216.52K
- Avg. volume
- 393.29K
Price performance
GSL price history
1M range · 20 trading sessions · Daily adjusted prices
GSL closed at $45.63 after 20 trading sessions, up 5.58% for the selected period.
- Last close
- $45.63
- Period change
- +5.58%
- Period low
- $43.22
- Period high
- $46.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $45.79 | $45.98 | $45.2423 | $45.63 | 216.52K |
| Sep 14, 2026 | $45.90 | $45.90 | $44.925 | $45.74 | 231.54K |
| Sep 11, 2026 | $45.60 | $46.05 | $45.46 | $45.82 | 173.05K |
| Sep 10, 2026 | $45.25 | $45.57 | $44.7828 | $45.54 | 244.47K |
| Sep 9, 2026 | $44.71 | $45.12 | $44.2757 | $45.02 | 277.68K |
| Sep 8, 2026 | $46.15 | $46.19 | $44.67 | $44.71 | 394.19K |
| Sep 4, 2026 | $46.22 | $46.50 | $46.07 | $46.40 | 207K |
| Sep 3, 2026 | $45.47 | $46.00 | $45.20 | $45.74 | 320.05K |
| Sep 2, 2026 | $44.59 | $45.2301 | $44.51 | $45.13 | 209.59K |
| Sep 1, 2026 | $44.57 | $45.05 | $44.27 | $44.48 | 252.41K |
| Aug 31, 2026 | $44.50 | $44.99 | $44.1001 | $44.55 | 282.93K |
| Aug 28, 2026 | $44.57 | $45.30 | $44.30 | $44.52 | 241.36K |
| Aug 27, 2026 | $44.30 | $45.43 | $44.29 | $44.99 | 387.43K |
| Aug 26, 2026 | $44.93 | $45.12 | $44.05 | $44.20 | 394.38K |
| Aug 25, 2026 | $44.57 | $45.45 | $44.00 | $45.30 | 289.19K |
| Aug 24, 2026 | $44.06 | $44.80 | $43.63 | $44.64 | 340.61K |
| Aug 21, 2026 | $43.07 | $44.4699 | $43.07 | $43.83 | 339.38K |
| Aug 20, 2026 | $43.50 | $44.00 | $43.25 | $43.38 | 297.17K |
| Aug 19, 2026 | $43.49 | $43.655 | $43.00 | $43.48 | 240.35K |
| Aug 18, 2026 | $43.45 | $43.5923 | $42.89 | $43.22 | 300.66K |
Latest GSL news
The latest Smart Investors Daily articles mentioning GSL.
Stock researchResearch & News · SEC Filings
Loading stock research…