NYSE · GSBD

Goldman Sachs BDC, Inc.

Financial Services · Asset Management

$9.73

Down-$0.09 (-0.92%)

Updated Sep 23, 2026, 9:33 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GSBD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GSBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$9.95	$9.95	$9.73	$9.73	570.98K
Sep 21, 2026	$9.70	$9.865	$9.69	$9.80	733.48K
Sep 18, 2026	$10.00	$10.00	$9.69	$9.70	1.31M
Sep 17, 2026	$9.90	$10.175	$9.86	$9.99	1M
Sep 16, 2026	$9.64	$9.815	$9.58	$9.79	1.21M
Sep 15, 2026	$9.62	$9.68	$9.56	$9.64	551.33K
Sep 14, 2026	$9.65	$9.78	$9.6101	$9.63	605.65K
Sep 11, 2026	$9.62	$9.6815	$9.555	$9.62	426.13K
Sep 10, 2026	$9.60	$9.635	$9.47	$9.58	665.23K
Sep 9, 2026	$9.60	$9.72	$9.38	$9.64	951.01K
Sep 8, 2026	$9.76	$9.85	$9.59	$9.68	1.26M
Sep 4, 2026	$9.85	$10.06	$9.85	$9.98	538.02K
Sep 3, 2026	$10.00	$10.08	$9.765	$9.90	679.55K
Sep 2, 2026	$10.11	$10.14	$9.83	$9.93	1.34M
Sep 1, 2026	$10.23	$10.28	$10.095	$10.13	773.09K
Aug 31, 2026	$10.10	$10.375	$10.10	$10.23	842.33K
Aug 28, 2026	$10.15	$10.20	$10.10	$10.13	519.27K
Aug 27, 2026	$9.98	$10.15	$9.98	$10.13	771.9K
Aug 26, 2026	$10.07	$10.11	$9.965	$10.02	693.29K
Aug 25, 2026	$10.00	$10.10	$9.925	$10.10	908.13K