insider
NYSE · GS
The Goldman Sachs Group, Inc.
Financial Services · Financial - Capital Markets
$894.55
Down-$33.18 (-3.58%)
Updated Nov 1, 2026, 1:51 AM
SID Score
5.2/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 285.84B
- P/E ratio
- 16.92
- Dividend yield
- 1.57%
- 52-week range
- $780.50 – $1,153.99
- Volume
- 2.15M
- Avg. volume
- 1.99M
Price performance · GS
GS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
GS closed at $894.55 after 20 trading sessions, up 0.12% for the selected period.
- Last close
- $894.55
- Period change
- +0.12%
- Period low
- $875.68
- Period high
- $927.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $905.10 | $906.89 | $879.50 | $894.55 | 2.15M |
| Oct 29, 2026 | $937.19 | $939.3837 | $924.27 | $927.73 | 1.49M |
| Oct 28, 2026 | $920.00 | $929.70 | $913.1515 | $925.17 | 1.9M |
| Oct 27, 2026 | $912.00 | $915.425 | $906.59 | $911.77 | 1.85M |
| Oct 26, 2026 | $886.50 | $900.62 | $881.32 | $893.28 | 1.86M |
| Oct 23, 2026 | $880.07 | $886.75 | $870.82 | $875.68 | 1.78M |
| Oct 22, 2026 | $884.92 | $906.3533 | $881.00 | $891.30 | 2.03M |
| Oct 21, 2026 | $900.00 | $906.48 | $888.27 | $904.72 | 2.51M |
| Oct 20, 2026 | $870.46 | $898.14 | $864.1213 | $884.81 | 2.3M |
| Oct 19, 2026 | $885.88 | $887.47 | $872.33 | $875.78 | 2.51M |
| Oct 16, 2026 | $895.89 | $909.87 | $876.81 | $881.26 | 2.38M |
| Oct 15, 2026 | $879.00 | $891.83 | $859.03 | $891.28 | 2.49M |
| Oct 14, 2026 | $880.93 | $898.43 | $866.0033 | $878.72 | 3.42M |
| Oct 13, 2026 | $923.00 | $931.00 | $891.0101 | $891.91 | 4.94M |
| Oct 12, 2026 | $898.39 | $902.29 | $887.78 | $893.95 | 2.12M |
| Oct 9, 2026 | $887.68 | $899.67 | $878.86 | $895.32 | 1.86M |
| Oct 8, 2026 | $880.57 | $887.49 | $876.77 | $882.59 | 1.76M |
| Oct 7, 2026 | $880.85 | $888.305 | $868.52 | $887.21 | 2.39M |
| Oct 6, 2026 | $901.57 | $905.94 | $896.00 | $897.18 | 2.05M |
| Oct 5, 2026 | $901.45 | $905.243 | $886.88 | $893.46 | 1.9M |
Latest GS news
The latest Smart Investors Daily articles mentioning GS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…