GR
NYSE · GRX
The Gabelli Healthcare & Wellness Trust
Financial Services · Asset Management
$10.28
Up+$0.13 (+1.26%)
Updated Nov 4, 2026, 10:56 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 151.54M
- P/E ratio
- -215.13
- Dividend yield
- 7.88%
- 52-week range
- $8.80 – $10.29
- Volume
- 32.72K
- Avg. volume
- 34.22K
Price performance · GRX
GRX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
GRX closed at $10.28 after 21 trading sessions, up 9.13% for the selected period.
- Last close
- $10.28
- Period change
- +9.13%
- Period low
- $9.42
- Period high
- $10.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.19 | $10.29 | $10.1101 | $10.28 | 32.72K |
| Nov 2, 2026 | $10.18 | $10.22 | $10.15 | $10.20 | 24.23K |
| Oct 30, 2026 | $10.18 | $10.23 | $10.09 | $10.13 | 22.53K |
| Oct 29, 2026 | $10.09 | $10.15 | $10.0286 | $10.13 | 16.58K |
| Oct 28, 2026 | $9.95 | $10.0597 | $9.95 | $10.015 | 17.5K |
| Oct 27, 2026 | $9.95 | $10.03 | $9.95 | $10.025 | 5.22K |
| Oct 26, 2026 | $9.97 | $10.035 | $9.97 | $10.00 | 7.35K |
| Oct 23, 2026 | $9.96 | $9.995 | $9.95 | $9.96 | 19.82K |
| Oct 22, 2026 | $10.05 | $10.05 | $10.00 | $10.02 | 10.94K |
| Oct 21, 2026 | $10.05 | $10.1288 | $10.05 | $10.08 | 6.38K |
| Oct 20, 2026 | $10.00 | $10.14 | $10.00 | $10.045 | 15.9K |
| Oct 19, 2026 | $10.07 | $10.083 | $10.005 | $10.01 | 4.02K |
| Oct 16, 2026 | $9.95 | $10.20 | $9.95 | $10.09 | 40.64K |
| Oct 15, 2026 | $9.73 | $9.92 | $9.6781 | $9.91 | 18.01K |
| Oct 14, 2026 | $9.66 | $9.7099 | $9.60 | $9.68 | 5.18K |
| Oct 13, 2026 | $9.65 | $9.675 | $9.6201 | $9.675 | 4.44K |
| Oct 12, 2026 | $9.60 | $9.6444 | $9.5746 | $9.61 | 2.91K |
| Oct 9, 2026 | $9.55 | $9.64 | $9.55 | $9.63 | 9.76K |
| Oct 8, 2026 | $9.40 | $9.65 | $9.3625 | $9.60 | 39.35K |
| Oct 7, 2026 | $9.45 | $9.455 | $9.41 | $9.42 | 16.77K |
| Oct 6, 2026 | $9.3286 | $9.4899 | $9.3286 | $9.42 | 12.39K |
Latest GRX news
The latest Smart Investors Daily articles mentioning GRX.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
