NYSE · GROV

Grove Collaborative Holdings, Inc.

Consumer Defensive · Household & Personal Products

$1.11

Up+$0.01 (+0.69%)

Updated Nov 4, 2026, 9:10 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GROV

GROV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GROV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.08	$1.14	$1.08	$1.11	65.8K
Nov 2, 2026	$1.10	$1.12	$1.05	$1.05	23.91K
Oct 30, 2026	$1.10	$1.10	$1.04	$1.09	22.22K
Oct 29, 2026	$1.08	$1.10	$1.0405	$1.07	16.4K
Oct 28, 2026	$1.05	$1.10	$1.05	$1.07	11.85K
Oct 27, 2026	$1.06	$1.07	$1.0407	$1.06	20.48K
Oct 26, 2026	$1.0688	$1.10	$1.05	$1.08	39.13K
Oct 23, 2026	$1.02	$1.08	$1.01	$1.05	90.19K
Oct 22, 2026	$1.00	$1.03	$1.00	$1.01	10.8K
Oct 21, 2026	$0.97	$1.05	$0.97	$1.02	32.74K
Oct 20, 2026	$0.9774	$1.0199	$0.9774	$0.9945	10.22K
Oct 19, 2026	$0.99	$1.04	$0.985	$0.9904	37.74K
Oct 16, 2026	$0.99	$1.04	$0.98	$0.98	6.65K
Oct 15, 2026	$0.9925	$1.0269	$0.96	$0.9963	59.01K
Oct 14, 2026	$0.97	$1.01	$0.97	$0.9925	12.27K
Oct 13, 2026	$1.02	$1.04	$0.976	$1.01	25.81K
Oct 12, 2026	$1.05	$1.05	$1.01	$1.01	22.43K
Oct 9, 2026	$1.02	$1.07	$1.015	$1.04	67.15K
Oct 8, 2026	$1.05	$1.06	$1.03	$1.03	74.53K
Oct 7, 2026	$1.01	$1.07	$1.01	$1.06	40.94K
Oct 6, 2026	$1.08	$1.10	$1.02	$1.03	322.78K