NYSE · GRO

Brazil Potash Corp.

Basic Materials · Industrial Materials

$1.68

Down-$0.03 (-1.75%)

Updated Nov 5, 2026, 8:30 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GRO

GRO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

GRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$1.73	$1.792	$1.68	$1.68	174.26K
Nov 3, 2026	$1.70	$1.74	$1.695	$1.71	133.27K
Nov 2, 2026	$1.73	$1.79	$1.67	$1.69	227.58K
Oct 30, 2026	$1.79	$1.86	$1.685	$1.70	313.99K
Oct 29, 2026	$1.77	$1.85	$1.74	$1.85	155.98K
Oct 28, 2026	$1.83	$1.86	$1.77	$1.79	197.66K
Oct 27, 2026	$1.69	$1.88	$1.69	$1.87	401.14K
Oct 26, 2026	$1.72	$1.77	$1.63	$1.68	577.76K
Oct 23, 2026	$1.80	$1.87	$1.73	$1.78	445.1K
Oct 22, 2026	$2.02	$2.07	$1.74	$1.78	798.29K
Oct 21, 2026	$2.06	$2.12	$2.05	$2.05	159.34K
Oct 20, 2026	$2.02	$2.0812	$1.97	$2.05	264.7K
Oct 19, 2026	$2.05	$2.08	$2.01	$2.02	111.3K
Oct 16, 2026	$2.06	$2.14	$2.01	$2.01	201.05K
Oct 15, 2026	$2.09	$2.14	$2.05	$2.07	93.4K
Oct 14, 2026	$2.27	$2.27	$2.05	$2.07	350.15K
Oct 13, 2026	$2.17	$2.29	$2.17	$2.28	141.26K
Oct 12, 2026	$2.14	$2.20	$2.11	$2.16	46.91K
Oct 9, 2026	$2.15	$2.174	$2.113	$2.14	112.32K
Oct 8, 2026	$2.14	$2.19	$2.085	$2.14	153.33K
Oct 7, 2026	$2.25	$2.255	$2.11	$2.19	551.51K