dividends
GR
NYSE · GRNY
Tidal Trust III - Fundstrat Granny Shots US Large Cap ETF
Financial Services · Asset Management
$28.52
Down-$0.18 (-0.63%)
Updated Sep 23, 2026, 10:22 PM
SID Score
5.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.93B
- P/E ratio
- —
- Dividend yield
- 0.07%
- 52-week range
- $23.07 – $28.50
- Volume
- 1.01M
- Avg. volume
- 4.21M
Price performance
GRNY price history
1M range · 20 trading sessions · Daily adjusted prices
GRNY closed at $28.52 after 20 trading sessions, up 2.52% for the selected period.
- Last close
- $28.52
- Period change
- +2.52%
- Period low
- $27.18
- Period high
- $28.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $28.48 | $28.555 | $28.395 | $28.52 | 1.01M |
| Sep 21, 2026 | $28.28 | $28.50 | $28.19 | $28.44 | 1.36M |
| Sep 18, 2026 | $27.72 | $27.90 | $27.64 | $27.88 | 843.16K |
| Sep 17, 2026 | $27.66 | $27.69 | $27.53 | $27.64 | 855.68K |
| Sep 16, 2026 | $27.33 | $27.4899 | $26.96 | $27.18 | 1.56M |
| Sep 15, 2026 | $27.40 | $27.42 | $27.135 | $27.19 | 1.01M |
| Sep 14, 2026 | $27.32 | $27.525 | $27.25 | $27.40 | 1.23M |
| Sep 11, 2026 | $27.84 | $27.93 | $27.765 | $27.79 | 1.07M |
| Sep 10, 2026 | $27.58 | $27.735 | $27.51 | $27.53 | 1.32M |
| Sep 9, 2026 | $28.20 | $28.205 | $27.865 | $27.89 | 1.01M |
| Sep 8, 2026 | $28.27 | $28.385 | $28.16 | $28.19 | 1.13M |
| Sep 4, 2026 | $28.05 | $28.165 | $28.035 | $28.12 | 723.9K |
| Sep 3, 2026 | $27.70 | $28.175 | $27.67 | $28.14 | 953.3K |
| Sep 2, 2026 | $27.42 | $27.5202 | $27.305 | $27.50 | 1.08M |
| Sep 1, 2026 | $27.58 | $27.6239 | $27.31 | $27.41 | 1.21M |
| Aug 31, 2026 | $27.75 | $27.865 | $27.66 | $27.83 | 857.51K |
| Aug 28, 2026 | $28.08 | $28.125 | $27.7799 | $27.81 | 1.19M |
| Aug 27, 2026 | $28.06 | $28.095 | $27.92 | $28.08 | 1.17M |
| Aug 26, 2026 | $27.70 | $27.955 | $27.70 | $27.91 | 880.56K |
| Aug 25, 2026 | $27.77 | $27.89 | $27.695 | $27.82 | 1.25M |
Latest GRNY news
The latest Smart Investors Daily articles mentioning GRNY.
Stock researchResearch & News · SID Coverage
Loading stock research…