Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
GR

NYSE · GRND

Grindr Inc.

Technology · Software - Application

$12.65

Down-$0.25 (-1.94%)

Updated Nov 1, 2026, 4:02 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
2.59B
P/E ratio
-52.98
Dividend yield
0.00%
52-week range
$9.73 – $18.50
Volume
1.31M
Avg. volume
2.44M

Price performance · GRND

GRND price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

GRND closed at $12.65 after 20 trading sessions, down 6.57% for the selected period.

Last close
$12.65
Period change
-6.57%
Period low
$12.65
Period high
$15.47
Daily close
View OHLC price history
GRND OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$12.92$12.97$12.56$12.651.31M
Oct 29, 2026$12.78$13.03$12.55$12.902.69M
Oct 28, 2026$12.92$13.27$12.79$12.973.33M
Oct 27, 2026$13.18$13.29$12.91$12.942.52M
Oct 26, 2026$13.70$13.70$13.10$13.121.67M
Oct 23, 2026$14.09$14.13$13.55$13.681.19M
Oct 22, 2026$13.63$14.14$13.49$14.101.46M
Oct 21, 2026$13.90$14.43$13.70$13.731.71M
Oct 20, 2026$14.14$14.395$13.91$14.061.5M
Oct 19, 2026$14.05$14.305$13.575$14.111.88M
Oct 16, 2026$15.09$15.1692$13.915$14.092.53M
Oct 15, 2026$15.13$15.3619$15.00$15.101.01M
Oct 14, 2026$15.39$15.60$15.02$15.061.6M
Oct 13, 2026$15.21$15.62$15.03$15.471.51M
Oct 12, 2026$15.14$15.54$14.92$15.112.09M
Oct 9, 2026$15.02$15.29$14.8335$15.031.25M
Oct 8, 2026$14.30$15.03$14.23$14.942.01M
Oct 7, 2026$13.89$14.50$13.72$14.342.23M
Oct 6, 2026$13.74$14.0901$13.57$13.941.82M
Oct 5, 2026$13.38$13.68$13.20$13.541.57M

Latest GRND news

The latest Smart Investors Daily articles mentioning GRND.

Stock researchCompany · Overview

GRND research

Overview

Company profile and research snapshot.

Company profile

Grindr Inc is a social networking app for gay, bi, trans, and queer people. It is a social network that brings together gay and bisexual men who want to meet other men close to them in a completely discreet and anonymous way, without having to give any personal information or having to fill out a profile with confidential information in order to register.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$19.50
Implied upside
—
Analysts
—
GRND recent ratings
DateFirmRatingTarget
Jul 1, 2026Morgan StanleyOverweight—
Mar 2, 2026Goldman SachsBuy—
Feb 24, 2026TD CowenBuy—
Feb 24, 2026Morgan StanleyEqual-Weight—
Nov 10, 2025CitizensMarket Outperform—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 23, 2026

Where Does Grindr (GRND) Value Sit After The Freddie Deal?

Grindr has seen its share price trace a sharp arc over the past few years, and that journey raises a straightforward question for you as an investor: Do today’s earnings really support where the stock now trades, or is the price leaning too hard on what might happen next? Over the past 3 years, Grindr has delivered a total return of 137.0%, which puts real weight on the question of whether current earnings can carry that kind of share price move. The planned acquisition of Freddie, a...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By