NYSE · GRMN

Garmin Ltd.

Technology · Hardware, Equipment & Parts

$286.40

Down-$2.75 (-0.95%)

Updated Nov 6, 2026, 2:06 PM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GRMN

GRMN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

GRMN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$294.46	$296.95	$285.52	$286.40	1.47M
Nov 4, 2026	$278.22	$292.68	$278.22	$289.15	1.31M
Nov 3, 2026	$275.23	$275.59	$270.131	$271.44	775.45K
Nov 2, 2026	$275.11	$278.72	$271.22	$274.29	1.13M
Oct 30, 2026	$280.52	$285.77	$272.33	$272.67	946.97K
Oct 29, 2026	$274.22	$283.07	$273.705	$279.94	1.05M
Oct 28, 2026	$283.14	$296.00	$265.465	$272.51	1.99M
Oct 27, 2026	$293.00	$293.87	$284.2298	$289.34	966.46K
Oct 26, 2026	$294.39	$295.01	$290.2501	$292.92	618.81K
Oct 23, 2026	$294.06	$297.79	$292.475	$293.74	731.3K
Oct 22, 2026	$290.13	$297.633	$287.79	$295.40	799.23K
Oct 21, 2026	$290.35	$292.75	$287.87	$291.13	784.32K
Oct 20, 2026	$286.93	$291.85	$286.56	$290.35	648.2K
Oct 19, 2026	$285.35	$286.99	$284.00	$286.16	512.2K
Oct 16, 2026	$287.34	$292.84	$283.52	$284.79	1.66M
Oct 15, 2026	$283.105	$290.77	$281.02	$285.22	1.05M
Oct 14, 2026	$279.97	$280.82	$272.16	$279.72	948.2K
Oct 13, 2026	$266.73	$277.74	$266.276	$276.41	783.18K
Oct 12, 2026	$267.37	$272.79	$265.46	$266.76	546.07K
Oct 9, 2026	$268.77	$270.98	$266.69	$268.36	586.78K
Oct 8, 2026	$271.75	$272.76	$262.465	$268.44	961.48K