sec filing
NYSE · GRMN
Garmin Ltd.
Technology · Hardware, Equipment & Parts
$286.40
Down-$2.75 (-0.95%)
Updated Nov 6, 2026, 1:48 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 40.56B
- P/E ratio
- 25.83
- Dividend yield
- 1.78%
- 52-week range
- $197.61 – $314.28
- Volume
- 1.47M
- Avg. volume
- 946.75K
Price performance · GRMN
GRMN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
GRMN closed at $286.40 after 21 trading sessions, up 6.69% for the selected period.
- Last close
- $286.40
- Period change
- +6.69%
- Period low
- $266.76
- Period high
- $295.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $294.46 | $296.95 | $285.52 | $286.40 | 1.47M |
| Nov 4, 2026 | $278.22 | $292.68 | $278.22 | $289.15 | 1.31M |
| Nov 3, 2026 | $275.23 | $275.59 | $270.131 | $271.44 | 775.45K |
| Nov 2, 2026 | $275.11 | $278.72 | $271.22 | $274.29 | 1.13M |
| Oct 30, 2026 | $280.52 | $285.77 | $272.33 | $272.67 | 946.97K |
| Oct 29, 2026 | $274.22 | $283.07 | $273.705 | $279.94 | 1.05M |
| Oct 28, 2026 | $283.14 | $296.00 | $265.465 | $272.51 | 1.99M |
| Oct 27, 2026 | $293.00 | $293.87 | $284.2298 | $289.34 | 966.46K |
| Oct 26, 2026 | $294.39 | $295.01 | $290.2501 | $292.92 | 618.81K |
| Oct 23, 2026 | $294.06 | $297.79 | $292.475 | $293.74 | 731.3K |
| Oct 22, 2026 | $290.13 | $297.633 | $287.79 | $295.40 | 799.23K |
| Oct 21, 2026 | $290.35 | $292.75 | $287.87 | $291.13 | 784.32K |
| Oct 20, 2026 | $286.93 | $291.85 | $286.56 | $290.35 | 648.2K |
| Oct 19, 2026 | $285.35 | $286.99 | $284.00 | $286.16 | 512.2K |
| Oct 16, 2026 | $287.34 | $292.84 | $283.52 | $284.79 | 1.66M |
| Oct 15, 2026 | $283.105 | $290.77 | $281.02 | $285.22 | 1.05M |
| Oct 14, 2026 | $279.97 | $280.82 | $272.16 | $279.72 | 948.2K |
| Oct 13, 2026 | $266.73 | $277.74 | $266.276 | $276.41 | 783.18K |
| Oct 12, 2026 | $267.37 | $272.79 | $265.46 | $266.76 | 546.07K |
| Oct 9, 2026 | $268.77 | $270.98 | $266.69 | $268.36 | 586.78K |
| Oct 8, 2026 | $271.75 | $272.76 | $262.465 | $268.44 | 961.48K |
Latest GRMN news
The latest Smart Investors Daily articles mentioning GRMN.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…