dividends
NYSE · GRFS
Grifols, S.A.
Healthcare · Drug Manufacturers - General
$7.36
Up+$0.04 (+0.54%)
Updated Sep 16, 2026, 11:30 PM
SID Score
4.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 7.74B
- P/E ratio
- 24.94
- Dividend yield
- 2.35%
- 52-week range
- $6.96 – $9.77
- Volume
- 590.63K
- Avg. volume
- 623.71K
Price performance
GRFS price history
1M range · 20 trading sessions · Daily adjusted prices
GRFS closed at $7.36 after 20 trading sessions, down 5.03% for the selected period.
- Last close
- $7.36
- Period change
- -5.03%
- Period low
- $7.36
- Period high
- $8.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $7.40 | $7.4692 | $7.34 | $7.36 | 590.63K |
| Sep 14, 2026 | $7.59 | $7.60 | $7.46 | $7.48 | 294.65K |
| Sep 11, 2026 | $7.67 | $7.72 | $7.55 | $7.55 | 513.35K |
| Sep 10, 2026 | $7.73 | $7.74 | $7.64 | $7.65 | 302.56K |
| Sep 9, 2026 | $7.77 | $7.89 | $7.71 | $7.82 | 703.34K |
| Sep 8, 2026 | $7.78 | $7.83 | $7.74 | $7.75 | 298.39K |
| Sep 4, 2026 | $7.82 | $7.84 | $7.77 | $7.80 | 157.91K |
| Sep 3, 2026 | $7.90 | $7.99 | $7.81 | $7.88 | 513.4K |
| Sep 2, 2026 | $7.71 | $7.8485 | $7.70 | $7.83 | 261.7K |
| Sep 1, 2026 | $7.74 | $7.89 | $7.70 | $7.73 | 284.25K |
| Aug 31, 2026 | $7.71 | $7.7585 | $7.65 | $7.72 | 623.98K |
| Aug 28, 2026 | $7.83 | $7.885 | $7.68 | $7.69 | 322.33K |
| Aug 27, 2026 | $7.88 | $7.95 | $7.805 | $7.82 | 545.32K |
| Aug 26, 2026 | $8.09 | $8.09 | $7.89 | $7.90 | 465.3K |
| Aug 25, 2026 | $8.03 | $8.09 | $7.99 | $8.09 | 375.06K |
| Aug 24, 2026 | $8.00 | $8.03 | $7.94 | $7.99 | 227.29K |
| Aug 21, 2026 | $8.03 | $8.118 | $7.98 | $8.00 | 218.38K |
| Aug 20, 2026 | $8.19 | $8.20 | $7.97 | $7.99 | 293.62K |
| Aug 19, 2026 | $7.81 | $8.38 | $7.81 | $8.25 | 926.39K |
| Aug 18, 2026 | $7.68 | $7.83 | $7.68 | $7.75 | 274.04K |
Latest GRFS news
The latest Smart Investors Daily articles mentioning GRFS.
Stock researchResearch & News · News
Loading stock research…