NYSE · GRFS

Grifols, S.A.

Healthcare · Drug Manufacturers - General

$8.10

Up+$0.06 (+0.75%)

Updated Nov 2, 2026, 10:58 AM

SID Score

5.9/10

Composite research score

Smart Money

56/100

Neutral

Price performance · GRFS

GRFS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GRFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$8.10	$8.2487	$8.05	$8.10	803.38K
Oct 29, 2026	$8.12	$8.14	$7.995	$8.04	273.39K
Oct 28, 2026	$7.95	$8.30	$7.90	$8.12	969.08K
Oct 27, 2026	$7.89	$8.13	$7.88	$8.10	840.52K
Oct 26, 2026	$7.76	$8.11	$7.76	$7.92	845.89K
Oct 23, 2026	$7.50	$7.5688	$7.4907	$7.56	992.34K
Oct 22, 2026	$7.42	$7.49	$7.37	$7.45	482.55K
Oct 21, 2026	$7.51	$7.59	$7.48	$7.50	310.9K
Oct 20, 2026	$7.61	$7.695	$7.52	$7.54	369.08K
Oct 19, 2026	$7.52	$7.67	$7.50	$7.64	1.46M
Oct 16, 2026	$7.59	$7.75	$7.57	$7.64	872.36K
Oct 15, 2026	$7.51	$7.56	$7.40	$7.54	907.08K
Oct 14, 2026	$7.29	$7.40	$7.22	$7.24	538.5K
Oct 13, 2026	$7.36	$7.36	$7.15	$7.17	439.64K
Oct 12, 2026	$7.52	$7.52	$7.36	$7.37	266.11K
Oct 9, 2026	$7.51	$7.53	$7.44	$7.46	330.56K
Oct 8, 2026	$7.42	$7.45	$7.2839	$7.41	368.07K
Oct 7, 2026	$7.48	$7.56	$7.44	$7.50	260.7K
Oct 6, 2026	$7.53	$7.565	$7.415	$7.52	326.1K
Oct 5, 2026	$7.31	$7.54	$7.29	$7.41	492.77K