dividends
GR
NYSE · GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
Technology · Software - Application
$25.24
Up+$0.06 (+0.22%)
Updated Sep 21, 2026, 9:03 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 209.31M
- P/E ratio
- -18.49
- Dividend yield
- 8.42%
- 52-week range
- $18.67 – $25.25
- Volume
- 3.29K
- Avg. volume
- 5.96K
Price performance
GREEL price history
1M range · 17 trading sessions · Daily adjusted prices
GREEL closed at $25.24 after 17 trading sessions, up 2.23% for the selected period.
- Last close
- $25.24
- Period change
- +2.23%
- Period low
- $24.57
- Period high
- $25.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $25.188 | $25.25 | $25.188 | $25.24 | 3.29K |
| Sep 17, 2026 | $25.185 | $25.185 | $25.185 | $25.185 | 280 |
| Sep 16, 2026 | $25.17 | $25.23 | $25.15 | $25.22 | 13.76K |
| Sep 15, 2026 | $25.05 | $25.25 | $25.05 | $25.2343 | 15.45K |
| Sep 14, 2026 | $25.02 | $25.0499 | $24.90 | $25.0031 | 41.68K |
| Sep 11, 2026 | $24.85 | $25.05 | $24.85 | $25.0121 | 35.05K |
| Sep 8, 2026 | $24.65 | $24.65 | $24.65 | $24.65 | 279 |
| Sep 4, 2026 | $24.70 | $24.70 | $24.6939 | $24.70 | 1.25K |
| Sep 3, 2026 | $24.61 | $24.70 | $24.55 | $24.65 | 4.36K |
| Sep 2, 2026 | $24.55 | $24.60 | $24.55 | $24.60 | 2.93K |
| Sep 1, 2026 | $24.67 | $24.67 | $24.67 | $24.67 | 319 |
| Aug 31, 2026 | $24.80 | $24.80 | $24.80 | $24.80 | 300.01 |
| Aug 28, 2026 | $24.68 | $24.70 | $24.65 | $24.69 | 2.28K |
| Aug 27, 2026 | $24.64 | $24.65 | $24.60 | $24.64 | 990 |
| Aug 26, 2026 | $24.64 | $24.65 | $24.634 | $24.634 | 557 |
| Aug 25, 2026 | $24.64 | $24.65 | $24.55 | $24.57 | 4.18K |
| Aug 24, 2026 | $24.5701 | $24.69 | $24.5701 | $24.69 | 1.29K |
Latest GREEL news
The latest Smart Investors Daily articles mentioning GREEL.
Stock researchResearch & News · SEC Filings
Loading stock research…