NYSE · GRDN

Guardian Pharmacy Services, Inc.

Healthcare · Medical - Distribution

$40.87

Up+$1.22 (+2.99%)

Updated Nov 4, 2026, 11:51 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GRDN

GRDN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GRDN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$40.00	$40.97	$39.79	$40.87	496.55K
Nov 2, 2026	$40.50	$40.565	$39.71	$40.00	410.3K
Oct 30, 2026	$40.98	$41.37	$40.255	$40.69	318.98K
Oct 29, 2026	$40.78	$41.11	$40.16	$40.45	207.98K
Oct 28, 2026	$39.29	$40.48	$39.06	$40.33	235.45K
Oct 27, 2026	$39.24	$39.9316	$38.85	$39.56	357.12K
Oct 26, 2026	$39.74	$40.17	$38.855	$39.19	212.15K
Oct 23, 2026	$39.41	$39.63	$39.0225	$39.44	242.07K
Oct 22, 2026	$39.38	$39.9699	$39.27	$39.59	252.89K
Oct 21, 2026	$41.58	$41.99	$38.91	$38.98	429.33K
Oct 20, 2026	$40.39	$42.26	$39.665	$41.87	591.41K
Oct 19, 2026	$39.71	$40.40	$39.41	$40.14	378.65K
Oct 16, 2026	$39.68	$39.86	$39.07	$39.47	426.04K
Oct 15, 2026	$40.87	$41.215	$39.26	$39.68	444K
Oct 14, 2026	$39.56	$40.59	$39.30	$40.58	390.67K
Oct 13, 2026	$40.77	$40.77	$39.63	$39.81	300.43K
Oct 12, 2026	$40.61	$40.61	$39.13	$40.47	733.19K
Oct 9, 2026	$41.43	$41.475	$40.67	$41.28	397.51K
Oct 8, 2026	$40.79	$41.80	$40.19	$41.60	574.11K
Oct 7, 2026	$40.77	$41.98	$40.35	$40.68	388.31K
Oct 6, 2026	$42.30	$42.95	$40.80	$41.20	388.63K