NYSE · GRBK

Green Brick Partners, Inc.

Consumer Cyclical · Residential Construction

$66.21

Down-$0.59 (-0.88%)

Updated Sep 20, 2026, 12:25 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

GRBK price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GRBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$66.31	$66.77	$65.8401	$66.21	778.61K
Sep 17, 2026	$67.50	$67.77	$66.35	$66.80	466.09K
Sep 16, 2026	$67.52	$68.215	$65.64	$66.27	452.56K
Sep 15, 2026	$68.83	$68.925	$67.12	$67.12	578.97K
Sep 14, 2026	$67.92	$69.655	$67.47	$68.85	300.71K
Sep 11, 2026	$68.59	$68.81	$67.29	$68.42	223.6K
Sep 10, 2026	$68.28	$68.49	$66.82	$67.50	382.62K
Sep 9, 2026	$70.13	$70.98	$67.585	$68.83	520.82K
Sep 8, 2026	$70.71	$70.815	$69.94	$70.25	407.82K
Sep 4, 2026	$70.81	$71.88	$70.30	$71.09	274.77K
Sep 3, 2026	$71.98	$73.24	$70.28	$70.78	324.23K
Sep 2, 2026	$71.14	$72.33	$70.38	$70.98	489.14K
Sep 1, 2026	$71.62	$72.965	$70.89	$70.93	641.75K
Aug 31, 2026	$72.64	$73.12	$72.0917	$72.22	646.36K
Aug 28, 2026	$73.29	$74.72	$72.305	$73.31	343.76K
Aug 27, 2026	$73.14	$73.635	$72.43	$72.79	374.44K
Aug 26, 2026	$73.95	$74.705	$73.48	$73.78	221.69K
Aug 25, 2026	$73.57	$73.675	$72.00	$73.55	198.07K
Aug 24, 2026	$72.28	$73.815	$72.115	$72.77	222.05K