dividends
GQ
NYSE · GQI
Natixis ETF Trust - Natixis Gateway Quality Income ETF
Financial Services · Asset Management - Income
$60.87
Up+$0.19 (+0.31%)
Updated Sep 26, 2026, 7:23 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 174.48M
- P/E ratio
- —
- Dividend yield
- 8.24%
- 52-week range
- $53.47 – $61.29
- Volume
- 14.29K
- Avg. volume
- 27.45K
Price performance
GQI price history
1M range · 20 trading sessions · Daily adjusted prices
GQI closed at $60.87 after 20 trading sessions, up 0.63% for the selected period.
- Last close
- $60.87
- Period change
- +0.63%
- Period low
- $59.67
- Period high
- $61.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $60.94 | $60.94 | $60.615 | $60.87 | 14.29K |
| Sep 24, 2026 | $60.62 | $60.75 | $60.46 | $60.68 | 18.44K |
| Sep 23, 2026 | $61.05 | $61.055 | $60.59 | $60.65 | 22.6K |
| Sep 22, 2026 | $61.29 | $61.29 | $61.035 | $61.0441 | 19.76K |
| Sep 21, 2026 | $60.6308 | $61.08 | $60.6308 | $61.0467 | 14.43K |
| Sep 18, 2026 | $60.21 | $60.38 | $60.14 | $60.3798 | 29.82K |
| Sep 17, 2026 | $60.3405 | $60.3405 | $59.9207 | $60.23 | 86.33K |
| Sep 16, 2026 | $60.19 | $60.19 | $59.45 | $59.67 | 40.83K |
| Sep 15, 2026 | $60.19 | $60.19 | $59.645 | $59.84 | 29.55K |
| Sep 14, 2026 | $59.85 | $60.07 | $59.80 | $60.01 | 12.53K |
| Sep 11, 2026 | $59.98 | $60.08 | $59.98 | $60.01 | 27.7K |
| Sep 10, 2026 | $59.96 | $59.96 | $59.665 | $59.68 | 16.44K |
| Sep 9, 2026 | $59.99 | $60.00 | $59.85 | $59.97 | 26.32K |
| Sep 8, 2026 | $60.31 | $60.41 | $60.19 | $60.22 | 25.42K |
| Sep 4, 2026 | $60.71 | $60.71 | $60.38 | $60.44 | 14.62K |
| Sep 3, 2026 | $60.43 | $60.52 | $60.245 | $60.50 | 22.38K |
| Sep 2, 2026 | $60.00 | $60.10 | $59.87 | $60.09 | 21.33K |
| Sep 1, 2026 | $59.96 | $60.01 | $59.7662 | $59.86 | 20.49K |
| Aug 31, 2026 | $60.415 | $60.45 | $60.2601 | $60.45 | 32.59K |
| Aug 28, 2026 | $60.67 | $60.80 | $60.45 | $60.49 | 19.49K |
Latest GQI news
The latest Smart Investors Daily articles mentioning GQI.
Stock researchResearch & News · Analysis
Loading stock research…