sec filing
GP
NYSE · GPUS
Hyperscale Data, Inc.
Industrials · Aerospace & Defense
$0.19
Down-$0.01 (-4.99%)
Updated Sep 16, 2026, 6:58 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 30.93M
- P/E ratio
- -0.05
- Dividend yield
- 0.00%
- 52-week range
- $0.16 – $2.74
- Volume
- 14.43M
- Avg. volume
- 79.66M
Price performance
GPUS price history
1M range · 15 trading sessions · Daily adjusted prices
GPUS closed at $0.19 after 15 trading sessions, down 51.01% for the selected period.
- Last close
- $0.19
- Period change
- -51.01%
- Period low
- $0.18
- Period high
- $0.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $0.20 | $0.20 | $0.1816 | $0.1883 | 14.43M |
| Sep 14, 2026 | $0.1771 | $0.2004 | $0.1745 | $0.1906 | 44.18M |
| Sep 11, 2026 | $0.1768 | $0.1826 | $0.1735 | $0.1791 | 21.34M |
| Sep 10, 2026 | $0.1896 | $0.1922 | $0.1769 | $0.1797 | 30.8M |
| Sep 9, 2026 | $0.1855 | $0.1945 | $0.1779 | $0.1935 | 45.14M |
| Sep 8, 2026 | $0.1844 | $0.196 | $0.1758 | $0.1806 | 45.16M |
| Sep 4, 2026 | $0.1754 | $0.1826 | $0.1655 | $0.1783 | 65.8M |
| Sep 3, 2026 | $0.207 | $0.207 | $0.173 | $0.1837 | 129.54M |
| Sep 2, 2026 | $0.2157 | $0.2291 | $0.1852 | $0.1906 | 122.28M |
| Sep 1, 2026 | $0.2674 | $0.269 | $0.225 | $0.2299 | 30.78M |
| Aug 31, 2026 | $0.2926 | $0.295 | $0.2514 | $0.2692 | 23.98M |
| Aug 28, 2026 | $0.3171 | $0.3228 | $0.2662 | $0.2947 | 28.54M |
| Aug 27, 2026 | $0.3619 | $0.3651 | $0.3171 | $0.3191 | 21.42M |
| Aug 26, 2026 | $0.377 | $0.3778 | $0.3555 | $0.3556 | 19.86M |
| Aug 25, 2026 | $0.4324 | $0.442 | $0.3171 | $0.3844 | 26.64M |
Latest GPUS news
The latest Smart Investors Daily articles mentioning GPUS.
Stock researchResearch & News · Competitors
Loading stock research…