NYSE · GPK

Graphic Packaging Holding Company

Consumer Cyclical · Packaging & Containers

$8.95

Up+$0.14 (+1.59%)

Updated Oct 31, 2026, 4:45 PM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GPK

GPK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GPK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$8.92	$9.02	$8.805	$8.95	9.91M
Oct 29, 2026	$8.68	$8.855	$8.68	$8.81	7.48M
Oct 28, 2026	$8.51	$8.775	$8.245	$8.54	8.04M
Oct 27, 2026	$8.74	$8.82	$8.57	$8.69	6.34M
Oct 26, 2026	$8.81	$8.89	$8.645	$8.76	4.93M
Oct 23, 2026	$8.94	$9.04	$8.73	$8.77	5.12M
Oct 22, 2026	$8.25	$9.05	$8.15	$9.04	11.61M
Oct 21, 2026	$8.58	$8.58	$8.24	$8.39	17.23M
Oct 20, 2026	$8.47	$8.595	$8.40	$8.49	6.05M
Oct 19, 2026	$8.44	$8.575	$8.36	$8.42	4.83M
Oct 16, 2026	$8.79	$8.92	$8.545	$8.57	4.37M
Oct 15, 2026	$8.57	$8.875	$8.525	$8.73	7.47M
Oct 14, 2026	$8.38	$8.455	$8.27	$8.38	4.41M
Oct 13, 2026	$8.29	$8.49	$8.155	$8.40	6.2M
Oct 12, 2026	$8.25	$8.32	$8.155	$8.24	6.44M
Oct 9, 2026	$8.60	$8.65	$8.35	$8.35	7.28M
Oct 8, 2026	$8.45	$8.60	$8.2125	$8.58	8.02M
Oct 7, 2026	$8.53	$8.61	$8.45	$8.52	7.56M
Oct 6, 2026	$8.64	$8.75	$8.50	$8.61	6.87M
Oct 5, 2026	$8.59	$8.72	$8.40	$8.61	10.98M
Oct 2, 2026	$9.09	$9.13	$8.70	$8.78	8.67M