price
GP
NYSE · GPK
Graphic Packaging Holding Company
Consumer Cyclical · Packaging & Containers
$8.95
Up+$0.14 (+1.59%)
Updated Oct 31, 2026, 4:12 PM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.55B
- P/E ratio
- 8.97
- Dividend yield
- 6.03%
- 52-week range
- $8.15 – $17.22
- Volume
- 9.91M
- Avg. volume
- 4.86M
Price performance · GPK
GPK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
GPK closed at $8.95 after 21 trading sessions, up 1.94% for the selected period.
- Last close
- $8.95
- Period change
- +1.94%
- Period low
- $8.24
- Period high
- $9.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $8.92 | $9.02 | $8.805 | $8.95 | 9.91M |
| Oct 29, 2026 | $8.68 | $8.855 | $8.68 | $8.81 | 7.48M |
| Oct 28, 2026 | $8.51 | $8.775 | $8.245 | $8.54 | 8.04M |
| Oct 27, 2026 | $8.74 | $8.82 | $8.57 | $8.69 | 6.34M |
| Oct 26, 2026 | $8.81 | $8.89 | $8.645 | $8.76 | 4.93M |
| Oct 23, 2026 | $8.94 | $9.04 | $8.73 | $8.77 | 5.12M |
| Oct 22, 2026 | $8.25 | $9.05 | $8.15 | $9.04 | 11.61M |
| Oct 21, 2026 | $8.58 | $8.58 | $8.24 | $8.39 | 17.23M |
| Oct 20, 2026 | $8.47 | $8.595 | $8.40 | $8.49 | 6.05M |
| Oct 19, 2026 | $8.44 | $8.575 | $8.36 | $8.42 | 4.83M |
| Oct 16, 2026 | $8.79 | $8.92 | $8.545 | $8.57 | 4.37M |
| Oct 15, 2026 | $8.57 | $8.875 | $8.525 | $8.73 | 7.47M |
| Oct 14, 2026 | $8.38 | $8.455 | $8.27 | $8.38 | 4.41M |
| Oct 13, 2026 | $8.29 | $8.49 | $8.155 | $8.40 | 6.2M |
| Oct 12, 2026 | $8.25 | $8.32 | $8.155 | $8.24 | 6.44M |
| Oct 9, 2026 | $8.60 | $8.65 | $8.35 | $8.35 | 7.28M |
| Oct 8, 2026 | $8.45 | $8.60 | $8.2125 | $8.58 | 8.02M |
| Oct 7, 2026 | $8.53 | $8.61 | $8.45 | $8.52 | 7.56M |
| Oct 6, 2026 | $8.64 | $8.75 | $8.50 | $8.61 | 6.87M |
| Oct 5, 2026 | $8.59 | $8.72 | $8.40 | $8.61 | 10.98M |
| Oct 2, 2026 | $9.09 | $9.13 | $8.70 | $8.78 | 8.67M |
Latest GPK news
The latest Smart Investors Daily articles mentioning GPK.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…