NYSE · GPI

Group 1 Automotive, Inc.

Consumer Cyclical · Auto - Dealerships

$275.45

Down-$13.23 (-4.80%)

Updated Sep 16, 2026, 8:20 PM

SID Score

5.0/10

Composite research score

Smart Money

59/100

Neutral

Price performance

GPI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$281.94	$282.639	$275.07	$275.45	153.55K
Sep 14, 2026	$282.08	$286.24	$279.21	$284.01	181.71K
Sep 11, 2026	$286.15	$286.39	$277.645	$278.27	121.44K
Sep 10, 2026	$287.11	$289.02	$278.70	$281.84	218.07K
Sep 9, 2026	$281.53	$288.13	$279.57	$287.72	274.81K
Sep 8, 2026	$296.25	$300.73	$281.41	$281.60	257.96K
Sep 4, 2026	$284.45	$306.4061	$284.45	$300.76	486.04K
Sep 3, 2026	$281.17	$285.36	$277.30	$284.33	343.8K
Sep 2, 2026	$270.68	$277.74	$268.37	$276.41	344.38K
Sep 1, 2026	$267.60	$270.95	$266.02	$269.50	138.82K
Aug 31, 2026	$263.00	$271.82	$263.00	$269.54	195.82K
Aug 28, 2026	$264.30	$269.08	$261.72	$263.95	171.82K
Aug 27, 2026	$261.53	$263.28	$258.62	$262.04	102.58K
Aug 26, 2026	$263.92	$268.48	$261.62	$262.63	137.51K
Aug 25, 2026	$259.58	$265.11	$254.11	$264.81	131.14K
Aug 24, 2026	$261.49	$266.1024	$258.5108	$259.38	103.13K
Aug 21, 2026	$265.57	$268.00	$261.275	$261.85	232.75K
Aug 20, 2026	$261.33	$266.8299	$258.26	$263.82	121.95K
Aug 19, 2026	$252.83	$267.84	$252.41	$263.87	196.68K
Aug 18, 2026	$262.95	$262.95	$249.54	$250.01	164.31K