NYSE · GOOW

Roundhill GOOGL WeeklyPay ETF

Financial Services · Asset Management - Income

$60.14

Up+$0.15 (+0.25%)

Updated Sep 16, 2026, 6:19 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GOOW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GOOW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$60.72	$60.75	$59.96	$60.14	12.32K
Sep 14, 2026	$59.61	$61.28	$59.61	$61.28	29.25K
Sep 11, 2026	$58.40	$60.105	$58.40	$59.2851	47.56K
Sep 10, 2026	$57.19	$58.08	$57.08	$58.05	39.9K
Sep 9, 2026	$57.70	$57.80	$57.08	$57.5201	41.38K
Sep 8, 2026	$58.48	$59.6499	$58.175	$59.2052	27.36K
Sep 4, 2026	$60.58	$60.58	$59.3704	$59.60	24.1K
Sep 3, 2026	$60.79	$60.865	$60.09	$60.47	35.41K
Sep 2, 2026	$58.73	$59.6805	$58.73	$59.3276	17.22K
Sep 1, 2026	$59.01	$59.36	$58.60	$58.8224	20.69K
Aug 31, 2026	$60.86	$60.86	$59.34	$59.855	31.99K
Aug 28, 2026	$60.40	$62.25	$60.40	$61.74	21.74K
Aug 27, 2026	$60.46	$60.73	$60.06	$60.52	13.16K
Aug 26, 2026	$61.71	$61.71	$60.475	$60.835	18.43K
Aug 25, 2026	$62.56	$62.56	$61.5965	$61.80	31.41K
Aug 24, 2026	$61.01	$62.62	$61.01	$62.165	23.42K
Aug 21, 2026	$61.12	$62.04	$60.965	$61.835	23.5K
Aug 20, 2026	$60.91	$61.445	$60.40	$60.80	16.1K
Aug 19, 2026	$61.16	$61.9599	$60.94	$61.90	22.91K
Aug 18, 2026	$61.12	$61.75	$61.06	$61.6522	14.64K