NYSE · GOOS

Canada Goose Holdings Inc.

Consumer Cyclical · Apparel - Manufacturers

$7.41

Up+$0.01 (+0.13%)

Updated Sep 16, 2026, 10:34 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GOOS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GOOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$7.82	$7.82	$7.40	$7.41	1.46M
Sep 14, 2026	$7.82	$8.08	$7.82	$7.82	846.49K
Sep 11, 2026	$7.90	$7.98	$7.725	$7.93	1.08M
Sep 10, 2026	$7.66	$7.95	$7.53	$7.63	1.28M
Sep 9, 2026	$7.70	$7.76	$7.59	$7.59	956.78K
Sep 8, 2026	$8.18	$8.19	$7.74	$7.75	1.3M
Sep 4, 2026	$8.06	$8.28	$8.06	$8.14	425.29K
Sep 3, 2026	$8.23	$8.32	$8.145	$8.15	517.28K
Sep 2, 2026	$8.19	$8.295	$8.12	$8.15	643.19K
Sep 1, 2026	$8.15	$8.2786	$8.07	$8.08	616.23K
Aug 31, 2026	$8.23	$8.26	$8.125	$8.24	737.37K
Aug 28, 2026	$8.17	$8.305	$8.16	$8.24	506.75K
Aug 27, 2026	$8.10	$8.29	$8.045	$8.10	806.79K
Aug 26, 2026	$8.25	$8.349	$8.12	$8.12	615.74K
Aug 25, 2026	$8.22	$8.32	$8.14	$8.22	1.29M
Aug 24, 2026	$8.50	$8.50	$8.105	$8.28	1.83M
Aug 21, 2026	$8.66	$8.75	$8.58	$8.74	423.3K
Aug 20, 2026	$8.66	$8.735	$8.42	$8.55	787.96K
Aug 19, 2026	$8.58	$8.78	$8.55	$8.77	865.28K
Aug 18, 2026	$8.54	$8.61	$8.475	$8.51	621.79K