earnings
GO
NYSE · GOOS
Canada Goose Holdings Inc.
Consumer Cyclical · Apparel - Manufacturers
$7.41
Up+$0.01 (+0.13%)
Updated Sep 16, 2026, 10:34 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.26B
- P/E ratio
- 37.01
- Dividend yield
- 0.00%
- 52-week range
- $7.40 – $14.69
- Volume
- 1.46M
- Avg. volume
- 629.98K
Price performance
GOOS price history
1M range · 20 trading sessions · Daily adjusted prices
GOOS closed at $7.41 after 20 trading sessions, down 12.93% for the selected period.
- Last close
- $7.41
- Period change
- -12.93%
- Period low
- $7.41
- Period high
- $8.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $7.82 | $7.82 | $7.40 | $7.41 | 1.46M |
| Sep 14, 2026 | $7.82 | $8.08 | $7.82 | $7.82 | 846.49K |
| Sep 11, 2026 | $7.90 | $7.98 | $7.725 | $7.93 | 1.08M |
| Sep 10, 2026 | $7.66 | $7.95 | $7.53 | $7.63 | 1.28M |
| Sep 9, 2026 | $7.70 | $7.76 | $7.59 | $7.59 | 956.78K |
| Sep 8, 2026 | $8.18 | $8.19 | $7.74 | $7.75 | 1.3M |
| Sep 4, 2026 | $8.06 | $8.28 | $8.06 | $8.14 | 425.29K |
| Sep 3, 2026 | $8.23 | $8.32 | $8.145 | $8.15 | 517.28K |
| Sep 2, 2026 | $8.19 | $8.295 | $8.12 | $8.15 | 643.19K |
| Sep 1, 2026 | $8.15 | $8.2786 | $8.07 | $8.08 | 616.23K |
| Aug 31, 2026 | $8.23 | $8.26 | $8.125 | $8.24 | 737.37K |
| Aug 28, 2026 | $8.17 | $8.305 | $8.16 | $8.24 | 506.75K |
| Aug 27, 2026 | $8.10 | $8.29 | $8.045 | $8.10 | 806.79K |
| Aug 26, 2026 | $8.25 | $8.349 | $8.12 | $8.12 | 615.74K |
| Aug 25, 2026 | $8.22 | $8.32 | $8.14 | $8.22 | 1.29M |
| Aug 24, 2026 | $8.50 | $8.50 | $8.105 | $8.28 | 1.83M |
| Aug 21, 2026 | $8.66 | $8.75 | $8.58 | $8.74 | 423.3K |
| Aug 20, 2026 | $8.66 | $8.735 | $8.42 | $8.55 | 787.96K |
| Aug 19, 2026 | $8.58 | $8.78 | $8.55 | $8.77 | 865.28K |
| Aug 18, 2026 | $8.54 | $8.61 | $8.475 | $8.51 | 621.79K |
Latest GOOS news
The latest Smart Investors Daily articles mentioning GOOS.
Stock researchCompany · Earnings
Loading stock research…