dividends
GO
NYSE · GOOP
Kurv Yield Premium Strategy Google (GOOGL) ETF
Financial Services · Asset Management
$36.30
Up+$0.17 (+0.48%)
Updated Sep 19, 2026, 3:08 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.28M
- P/E ratio
- —
- Dividend yield
- 12.95%
- 52-week range
- $31.37 – $48.23
- Volume
- 10.95K
- Avg. volume
- 9.32K
Price performance
GOOP price history
1M range · 20 trading sessions · Daily adjusted prices
GOOP closed at $36.30 after 20 trading sessions, up 0.30% for the selected period.
- Last close
- $36.30
- Period change
- +0.30%
- Period low
- $34.57
- Period high
- $36.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $37.06 | $37.45 | $36.30 | $36.30 | 10.95K |
| Sep 17, 2026 | $36.23 | $36.23 | $35.8872 | $36.1261 | 8.81K |
| Sep 16, 2026 | $36.13 | $36.15 | $35.31 | $35.54 | 9.99K |
| Sep 15, 2026 | $36.465 | $36.465 | $36.0775 | $36.26 | 3.8K |
| Sep 14, 2026 | $36.00 | $36.85 | $36.00 | $36.7894 | 18.41K |
| Sep 11, 2026 | $34.94 | $35.82 | $34.94 | $35.555 | 7.04K |
| Sep 10, 2026 | $34.28 | $34.8007 | $34.28 | $34.8007 | 5.82K |
| Sep 9, 2026 | $34.73 | $34.73 | $34.34 | $34.5746 | 8.07K |
| Sep 8, 2026 | $35.14 | $35.59 | $34.851 | $35.4781 | 13.74K |
| Sep 4, 2026 | $36.16 | $36.16 | $35.4658 | $35.54 | 4.41K |
| Sep 3, 2026 | $35.74 | $36.04 | $35.74 | $35.95 | 3.75K |
| Sep 2, 2026 | $35.10 | $35.549 | $35.10 | $35.31 | 14.95K |
| Sep 1, 2026 | $35.01 | $35.36 | $34.99 | $35.13 | 22.72K |
| Aug 31, 2026 | $35.9405 | $35.9405 | $35.40 | $35.68 | 10.86K |
| Aug 28, 2026 | $35.79 | $36.58 | $35.79 | $36.53 | 3.02K |
| Aug 27, 2026 | $35.85 | $35.85 | $35.61 | $35.83 | 7.94K |
| Aug 26, 2026 | $36.45 | $36.45 | $35.8099 | $35.9344 | 14.46K |
| Aug 25, 2026 | $36.70 | $36.75 | $36.405 | $36.56 | 10.12K |
| Aug 24, 2026 | $36.11 | $37.01 | $36.11 | $36.60 | 10.64K |
| Aug 21, 2026 | $36.47 | $36.47 | $35.88 | $36.19 | 8.06K |
Latest GOOP news
The latest Smart Investors Daily articles mentioning GOOP.
Stock researchMarket Activity · Options
Loading stock research…