NYSE · GOOP

Kurv Yield Premium Strategy Google (GOOGL) ETF

Financial Services · Asset Management

$29.29

Up+$0.99 (+3.50%)

Updated Nov 5, 2026, 8:17 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GOOP

GOOP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

GOOP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$29.03	$29.92	$29.03	$29.29	14.58K
Nov 3, 2026	$28.33	$28.389	$28.1199	$28.30	15.54K
Nov 2, 2026	$28.73	$28.995	$28.2364	$28.2364	14.51K
Oct 30, 2026	$28.52	$28.6943	$28.10	$28.379	17.09K
Oct 29, 2026	$29.40	$29.40	$28.14	$28.67	64.86K
Oct 28, 2026	$33.04	$33.13	$32.9558	$33.13	18.58K
Oct 27, 2026	$31.94	$32.8386	$31.94	$32.675	10.97K
Oct 26, 2026	$32.66	$32.73	$32.2311	$32.2925	9.46K
Oct 23, 2026	$32.7932	$33.025	$32.6702	$32.6702	5.06K
Oct 22, 2026	$33.83	$33.83	$32.90	$33.0625	14.73K
Oct 21, 2026	$34.47	$34.47	$33.77	$34.2711	8.77K
Oct 20, 2026	$35.5999	$35.655	$35.09	$35.12	4.77K
Oct 19, 2026	$35.49	$35.94	$35.49	$35.7282	5.1K
Oct 16, 2026	$36.18	$36.28	$35.23	$35.3249	5.72K
Oct 15, 2026	$36.34	$36.405	$36.18	$36.2975	5.84K
Oct 14, 2026	$36.98	$37.21	$36.0564	$36.0822	4.3K
Oct 13, 2026	$37.08	$37.095	$36.54	$36.7714	5.8K
Oct 12, 2026	$36.54	$36.9356	$36.4692	$36.6281	8.59K
Oct 9, 2026	$36.53	$36.84	$36.4401	$36.5186	21.38K
Oct 8, 2026	$36.66	$36.8937	$35.985	$36.29	10.67K
Oct 7, 2026	$35.93	$36.405	$35.7596	$36.405	3.65K