NYSE · GOLY

Strategy Shares - Strategy Shares Gold Enhanced Yield ETF

Financial Services · Asset Management

$24.01

Up+$0.30 (+1.25%)

Updated Nov 5, 2026, 5:15 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GOLY

GOLY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

GOLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$23.61	$24.24	$23.5201	$24.0074	15.72K
Nov 3, 2026	$22.83	$23.20	$22.82	$23.0209	9.84K
Nov 2, 2026	$22.85	$23.54	$22.85	$23.2021	19.21K
Oct 30, 2026	$22.90	$23.175	$22.53	$22.8451	25.79K
Oct 29, 2026	$23.43	$23.83	$23.351	$23.6071	15.46K
Oct 28, 2026	$23.76	$23.843	$23.4701	$23.843	9.28K
Oct 27, 2026	$23.88	$24.05	$23.42	$23.8345	14.53K
Oct 26, 2026	$23.42	$23.63	$23.32	$23.4866	7.25K
Oct 23, 2026	$23.62	$23.62	$23.30	$23.4626	5.5K
Oct 22, 2026	$23.82	$23.92	$23.4505	$23.6573	20.93K
Oct 21, 2026	$24.29	$24.32	$23.77	$24.1066	15.74K
Oct 20, 2026	$23.85	$24.355	$23.85	$24.08	15.33K
Oct 19, 2026	$24.33	$24.3899	$23.96	$24.115	10.13K
Oct 16, 2026	$24.04	$24.62	$24.04	$24.3602	12.14K
Oct 15, 2026	$24.19	$24.48	$24.02	$24.3719	15.83K
Oct 14, 2026	$24.00	$24.01	$23.68	$23.8475	22.25K
Oct 13, 2026	$24.34	$24.4699	$24.06	$24.2434	10.27K
Oct 12, 2026	$24.30	$24.66	$24.2956	$24.4084	6.63K
Oct 9, 2026	$24.00	$24.55	$24.00	$24.5251	8.57K
Oct 8, 2026	$23.87	$24.25	$23.87	$24.2349	12.54K
Oct 7, 2026	$23.47	$24.27	$23.47	$23.9793	83.28K