earnings
GN
NYSE · GNW
Genworth Financial, Inc.
Financial Services · Insurance - Life
$10.05
Up+$0.17 (+1.64%)
Updated Sep 21, 2026, 4:52 PM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.72B
- P/E ratio
- 14.08
- Dividend yield
- 0.00%
- 52-week range
- $7.84 – $10.69
- Volume
- 10.27M
- Avg. volume
- 4.39M
Price performance
GNW price history
1M range · 19 trading sessions · Daily adjusted prices
GNW closed at $10.05 after 19 trading sessions, up 1.62% for the selected period.
- Last close
- $10.05
- Period change
- +1.62%
- Period low
- $9.86
- Period high
- $10.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $10.18 | $10.18 | $9.9311 | $10.05 | 10.27M |
| Sep 17, 2026 | $10.12 | $10.29 | $10.08 | $10.23 | 4.35M |
| Sep 16, 2026 | $10.00 | $10.195 | $9.895 | $10.09 | 7.13M |
| Sep 15, 2026 | $9.95 | $10.215 | $9.81 | $10.01 | 9.77M |
| Sep 14, 2026 | $10.52 | $10.66 | $10.49 | $10.60 | 3.99M |
| Sep 11, 2026 | $10.57 | $10.62 | $10.45 | $10.49 | 3.67M |
| Sep 10, 2026 | $10.61 | $10.63 | $10.385 | $10.47 | 3.29M |
| Sep 9, 2026 | $10.42 | $10.54 | $10.325 | $10.49 | 3.79M |
| Sep 8, 2026 | $10.26 | $10.515 | $10.19 | $10.42 | 4.98M |
| Sep 4, 2026 | $10.37 | $10.45 | $10.32 | $10.35 | 3.81M |
| Sep 3, 2026 | $10.40 | $10.69 | $10.365 | $10.38 | 6.07M |
| Sep 2, 2026 | $10.08 | $10.165 | $10.03 | $10.13 | 3.77M |
| Sep 1, 2026 | $9.98 | $10.13 | $9.91 | $10.00 | 3.82M |
| Aug 31, 2026 | $9.95 | $10.0868 | $9.91 | $9.94 | 3.22M |
| Aug 28, 2026 | $9.96 | $10.05 | $9.914 | $9.98 | 1.87M |
| Aug 27, 2026 | $9.83 | $10.00 | $9.83 | $9.93 | 2.01M |
| Aug 26, 2026 | $9.85 | $9.96 | $9.81 | $9.91 | 2.59M |
| Aug 25, 2026 | $9.90 | $9.91 | $9.80 | $9.86 | 2.29M |
| Aug 24, 2026 | $9.91 | $10.025 | $9.875 | $9.89 | 2.48M |
Latest GNW news
The latest Smart Investors Daily articles mentioning GNW.
Stock researchResearch & News · Competitors
Loading stock research…