NYSE · GNS

Genius Group Limited

Consumer Defensive · Education & Training Services

$0.15

Up+$0.00 (+0.87%)

Updated Sep 19, 2026, 5:13 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GNS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GNS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$0.1508	$0.16	$0.149	$0.1505	4.03M
Sep 17, 2026	$0.1571	$0.1571	$0.149	$0.1492	3.32M
Sep 16, 2026	$0.1554	$0.1623	$0.1406	$0.152	15.37M
Sep 15, 2026	$0.1599	$0.1649	$0.1521	$0.1526	1.93M
Sep 14, 2026	$0.1657	$0.1699	$0.158	$0.158	2.09M
Sep 11, 2026	$0.163	$0.171	$0.1605	$0.1605	1.66M
Sep 10, 2026	$0.1685	$0.1714	$0.1636	$0.1649	1.77M
Sep 9, 2026	$0.1756	$0.178	$0.17	$0.1701	2.23M
Sep 8, 2026	$0.181	$0.181	$0.173	$0.1731	1.71M
Sep 4, 2026	$0.1879	$0.19	$0.1804	$0.1812	2.5M
Sep 3, 2026	$0.1794	$0.1975	$0.1781	$0.1881	8.02M
Sep 2, 2026	$0.1856	$0.1856	$0.1718	$0.1751	4.65M
Sep 1, 2026	$0.1761	$0.185	$0.174	$0.1827	3.82M
Aug 31, 2026	$0.1822	$0.183	$0.176	$0.1761	2.47M
Aug 28, 2026	$0.20	$0.20	$0.1771	$0.1828	3.26M
Aug 27, 2026	$0.1782	$0.1999	$0.1769	$0.1956	11.6M
Aug 26, 2026	$0.1766	$0.1793	$0.1702	$0.1725	2.32M
Aug 25, 2026	$0.172	$0.18	$0.172	$0.1793	2.28M
Aug 24, 2026	$0.18	$0.181	$0.1713	$0.1729	4.08M
Aug 21, 2026	$0.1721	$0.1829	$0.17	$0.177	4.08M