NYSE · GNS

Genius Group Limited

Consumer Defensive · Education & Training Services

$0.11

Up+$0.00 (+0.44%)

Updated Nov 4, 2026, 11:11 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GNS

GNS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GNS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.1139	$0.1179	$0.1134	$0.1145	1.1M
Nov 2, 2026	$0.1223	$0.124	$0.1139	$0.1139	2.02M
Oct 30, 2026	$0.1251	$0.1267	$0.1195	$0.1202	3.28M
Oct 29, 2026	$0.1285	$0.131	$0.1276	$0.1286	2.87M
Oct 28, 2026	$0.1318	$0.135	$0.1201	$0.1288	1.85M
Oct 27, 2026	$0.1288	$0.1349	$0.125	$0.1327	3.67M
Oct 26, 2026	$0.1314	$0.1314	$0.1227	$0.1241	2.71M
Oct 23, 2026	$0.134	$0.1343	$0.131	$0.1314	1.45M
Oct 22, 2026	$0.1398	$0.1402	$0.133	$0.1345	2.52M
Oct 21, 2026	$0.139	$0.1444	$0.1351	$0.141	2.95M
Oct 20, 2026	$0.14	$0.141	$0.1321	$0.1366	2.69M
Oct 19, 2026	$0.1336	$0.1388	$0.1303	$0.1312	1.69M
Oct 16, 2026	$0.1357	$0.1373	$0.1191	$0.1303	2.37M
Oct 15, 2026	$0.1306	$0.1377	$0.1277	$0.1373	4.48M
Oct 14, 2026	$0.1364	$0.1391	$0.13	$0.1314	4.84M
Oct 13, 2026	$0.1449	$0.145	$0.137	$0.1381	5.11M
Oct 12, 2026	$0.1483	$0.15	$0.145	$0.146	3.01M
Oct 9, 2026	$0.1446	$0.152	$0.142	$0.1491	4.34M
Oct 8, 2026	$0.1461	$0.1497	$0.143	$0.143	4.62M
Oct 7, 2026	$0.1474	$0.1569	$0.1467	$0.1467	5.29M
Oct 6, 2026	$0.1563	$0.1643	$0.1528	$0.1531	11.14M