sec filing
GN
NYSE · GNE
Genie Energy Ltd.
Utilities · Regulated Electric
$16.70
Up+$0.45 (+2.69%)
Updated Nov 4, 2026, 7:15 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 376M
- P/E ratio
- 76.94
- Dividend yield
- 1.80%
- 52-week range
- $12.69 – $17.11
- Volume
- 59.02K
- Avg. volume
- 126.86K
Price performance · GNE
GNE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
GNE closed at $16.70 after 21 trading sessions, up 1.71% for the selected period.
- Last close
- $16.70
- Period change
- +1.71%
- Period low
- $16.36
- Period high
- $16.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $16.72 | $16.83 | $16.36 | $16.70 | 59.02K |
| Nov 2, 2026 | $16.54 | $16.80 | $16.36 | $16.73 | 74.38K |
| Oct 30, 2026 | $16.44 | $16.70 | $16.43 | $16.45 | 66.47K |
| Oct 29, 2026 | $16.74 | $16.74 | $16.25 | $16.36 | 72.36K |
| Oct 28, 2026 | $16.67 | $16.72 | $16.00 | $16.54 | 62.08K |
| Oct 27, 2026 | $17.02 | $17.02 | $16.57 | $16.75 | 61.23K |
| Oct 26, 2026 | $16.76 | $16.97 | $16.535 | $16.90 | 105.58K |
| Oct 23, 2026 | $16.70 | $16.80 | $15.8701 | $16.71 | 51.01K |
| Oct 22, 2026 | $16.50 | $16.925 | $16.4225 | $16.86 | 57.39K |
| Oct 21, 2026 | $16.63 | $16.93 | $16.32 | $16.41 | 51.63K |
| Oct 20, 2026 | $16.69 | $16.80 | $16.50 | $16.63 | 75.84K |
| Oct 19, 2026 | $16.75 | $16.76 | $16.53 | $16.63 | 55.13K |
| Oct 16, 2026 | $16.80 | $16.95 | $16.2518 | $16.67 | 52.94K |
| Oct 15, 2026 | $17.06 | $17.1115 | $16.65 | $16.70 | 46.18K |
| Oct 14, 2026 | $16.83 | $17.09 | $16.655 | $16.93 | 72.22K |
| Oct 13, 2026 | $16.93 | $16.98 | $16.66 | $16.89 | 55.23K |
| Oct 12, 2026 | $16.71 | $16.955 | $16.53 | $16.87 | 82.5K |
| Oct 9, 2026 | $16.70 | $16.87 | $16.56 | $16.63 | 31.98K |
| Oct 8, 2026 | $16.68 | $16.85 | $16.4127 | $16.78 | 60.11K |
| Oct 7, 2026 | $16.46 | $16.805 | $16.43 | $16.68 | 95.51K |
| Oct 6, 2026 | $16.24 | $16.55 | $16.24 | $16.42 | 70.05K |
Latest GNE news
The latest Smart Investors Daily articles mentioning GNE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…