sec filing
GM
NYSE · GME
GameStop Corp.
Consumer Cyclical · Specialty Retail
$21.44
Down-$0.18 (-0.83%)
Updated Sep 16, 2026, 10:36 AM
SID Score
5.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 9.8B
- P/E ratio
- 23.33
- Dividend yield
- 0.00%
- 52-week range
- $17.79 – $28.10
- Volume
- 4.9M
- Avg. volume
- 7.33M
Price performance
GME price history
1M range · 20 trading sessions · Daily adjusted prices
GME closed at $21.44 after 20 trading sessions, up 19.44% for the selected period.
- Last close
- $21.44
- Period change
- +19.44%
- Period low
- $17.87
- Period high
- $21.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $21.51 | $21.5695 | $21.13 | $21.44 | 4.9M |
| Sep 14, 2026 | $21.00 | $21.94 | $20.73 | $21.62 | 7.8M |
| Sep 11, 2026 | $21.04 | $21.36 | $20.835 | $21.15 | 9.89M |
| Sep 10, 2026 | $19.88 | $20.52 | $19.6001 | $20.39 | 11.58M |
| Sep 9, 2026 | $19.10 | $20.24 | $18.972 | $19.89 | 15.59M |
| Sep 8, 2026 | $19.35 | $19.50 | $18.72 | $18.89 | 10.42M |
| Sep 4, 2026 | $19.33 | $19.50 | $19.04 | $19.16 | 7.15M |
| Sep 3, 2026 | $19.00 | $19.39 | $18.99 | $19.23 | 7.23M |
| Sep 2, 2026 | $18.83 | $19.045 | $18.75 | $18.97 | 4.76M |
| Sep 1, 2026 | $18.25 | $18.88 | $18.20 | $18.81 | 11.75M |
| Aug 31, 2026 | $18.75 | $18.92 | $18.21 | $18.38 | 10.95M |
| Aug 28, 2026 | $18.30 | $18.33 | $17.85 | $17.87 | 4.53M |
| Aug 27, 2026 | $17.99 | $18.33 | $17.795 | $18.25 | 7.3M |
| Aug 26, 2026 | $18.02 | $18.09 | $17.85 | $17.97 | 4.59M |
| Aug 25, 2026 | $18.00 | $18.10 | $17.85 | $18.09 | 5.58M |
| Aug 24, 2026 | $18.30 | $18.35 | $17.9303 | $18.04 | 5.02M |
| Aug 21, 2026 | $18.15 | $18.25 | $18.005 | $18.21 | 5.33M |
| Aug 20, 2026 | $18.01 | $18.10 | $17.79 | $18.04 | 4.94M |
| Aug 19, 2026 | $18.08 | $18.23 | $17.9234 | $18.03 | 4.89M |
| Aug 18, 2026 | $18.38 | $18.38 | $17.92 | $17.95 | 5.65M |
Latest GME news
The latest Smart Investors Daily articles mentioning GME.
Stock researchCompany · Overview
GME research
Overview
Company profile and research snapshot.
Company profile
GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. The company sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites. The majority of sales are from the United States. The company categorizes its products in three categories: Hardware and accessories, Software, and Collectibles. The company generates the majority of its revenue from the sale of Hardware and accessories products.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- $18.25
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jun 11, 2025 | Wedbush | Underperform | — |
| Sep 11, 2024 | Wedbush | Underperform | — |
| Jun 12, 2024 | Wedbush | Underperform | — |
| May 17, 2024 | Wedbush | Underperform | — |
| Mar 27, 2024 | Wedbush | Underperform | — |
News briefing
Data unavailable
Market data is busy. Please try again shortly.
AI research layers
Interpretive context generated from the platform’s current data sources.
Data unavailable
Market data is busy. Please try again shortly.