Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
GM

NYSE · GME

GameStop Corp.

Consumer Cyclical · Specialty Retail

$24.23

Up+$0.23 (+0.96%)

Updated Nov 1, 2026, 2:09 AM

SID Score

6.1/10

Composite research score

Smart Money

62/100

Neutral

Market cap
9.8B
P/E ratio
23.33
Dividend yield
0.00%
52-week range
$17.79 – $28.30
Volume
9.26M
Avg. volume
7.33M

Price performance · GME

GME price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

GME closed at $24.23 after 20 trading sessions, down 4.00% for the selected period.

Last close
$24.23
Period change
-4.00%
Period low
$23.33
Period high
$28.02
Daily close
View OHLC price history
GME OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$23.99$24.29$23.0703$24.239.26M
Oct 29, 2026$23.625$24.09$23.38$24.004.99M
Oct 28, 2026$23.24$23.78$23.1045$23.335.05M
Oct 27, 2026$23.73$24.04$23.315$23.365.53M
Oct 26, 2026$24.82$24.99$23.78$23.908.39M
Oct 23, 2026$25.34$25.61$24.68$24.828.38M
Oct 22, 2026$26.00$26.2497$24.615$25.3911.84M
Oct 21, 2026$26.39$26.86$25.954$26.296.49M
Oct 20, 2026$25.73$26.48$25.30$26.479.14M
Oct 19, 2026$26.65$27.155$26.15$26.446.78M
Oct 16, 2026$28.04$28.0825$26.72$26.8113.04M
Oct 15, 2026$26.75$28.30$26.58$28.0212.32M
Oct 14, 2026$27.71$28.22$26.77$27.1516.47M
Oct 13, 2026$27.10$27.53$26.75$27.2213.56M
Oct 12, 2026$26.21$27.25$25.77$27.239.11M
Oct 9, 2026$25.23$26.76$24.90$26.5616.29M
Oct 8, 2026$24.10$25.82$24.04$25.2813.06M
Oct 7, 2026$24.53$24.74$24.4128$24.587.59M
Oct 6, 2026$25.035$25.195$24.47$24.768.26M
Oct 5, 2026$24.97$25.775$24.77$25.2411.96M

Latest GME news

The latest Smart Investors Daily articles mentioning GME.

Stock researchCompany · Overview

GME research

Overview

Company profile and research snapshot.

Company profile

GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. The company sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites. The majority of sales are from the United States. The company categorizes its products in three categories: Hardware and accessories, Software, and Collectibles. The company generates the majority of its revenue from the sale of Hardware and accessories products.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$18.25
Implied upside
—
Analysts
—
GME recent ratings
DateFirmRatingTarget
Jun 11, 2025WedbushUnderperform—
Sep 11, 2024WedbushUnderperform—
Jun 12, 2024WedbushUnderperform—
May 17, 2024WedbushUnderperform—
Mar 27, 2024WedbushUnderperform—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 22, 2026

GameStop (GME) Stock Still Looks Undervalued On Its 94% Three Year Run

GameStop has delivered a very sharp 94.0% gain over the past three years, while its business model has been reworked around collectibles and a fresh position in eBay. That mix of share price strength and business change raises a simple question for you as a shareholder or potential buyer: Do the company’s cash flows support where the stock trades today? That 94.0% return over three years puts real weight on whether GameStop’s current cash flow profile can support the market value that rise...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By