NYSE · GMAB

Genmab A/S

Healthcare · Biotechnology

$34.15

Up+$0.42 (+1.22%)

Updated Sep 16, 2026, 6:39 PM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

GMAB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GMAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$32.34	$34.185	$32.34	$34.15	3.09M
Sep 14, 2026	$32.79	$32.96	$32.52	$32.65	1.41M
Sep 11, 2026	$32.45	$32.70	$32.27	$32.47	1.39M
Sep 10, 2026	$32.46	$32.68	$32.21	$32.23	1.02M
Sep 9, 2026	$33.47	$33.75	$32.98	$33.04	2.13M
Sep 8, 2026	$33.71	$33.84	$33.36	$33.53	1.55M
Sep 4, 2026	$33.96	$34.19	$33.545	$33.60	1M
Sep 3, 2026	$34.63	$34.66	$34.08	$34.41	890.95K
Sep 2, 2026	$34.04	$34.50	$33.74	$34.215	2.08M
Sep 1, 2026	$33.33	$33.67	$33.15	$33.29	1.56M
Aug 31, 2026	$32.76	$33.26	$32.5401	$33.16	1.73M
Aug 28, 2026	$33.78	$33.9295	$33.115	$33.23	1.52M
Aug 27, 2026	$33.91	$34.165	$33.67	$34.10	1.87M
Aug 26, 2026	$33.78	$33.90	$33.36	$33.75	3.09M
Aug 25, 2026	$33.81	$34.4699	$33.72	$34.36	2.03M
Aug 24, 2026	$32.82	$33.32	$32.74	$33.02	3.25M
Aug 21, 2026	$33.36	$33.98	$33.28	$33.45	2.54M
Aug 20, 2026	$33.60	$33.77	$33.20	$33.41	6.35M
Aug 19, 2026	$33.41	$34.185	$33.255	$34.11	3.23M
Aug 18, 2026	$32.86	$33.11	$32.66	$32.96	2.71M