NYSE · GM

General Motors Company

Consumer Cyclical · Auto - Manufacturers

$85.37

Down-$1.79 (-2.05%)

Updated Sep 16, 2026, 12:10 PM

SID Score

6.5/10

Composite research score

Smart Money

62/100

Neutral

Price performance

GM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$87.05	$87.65	$84.90	$85.37	6.3M
Sep 14, 2026	$85.84	$87.39	$85.48	$87.16	5.56M
Sep 11, 2026	$87.25	$87.77	$85.31	$85.62	7.37M
Sep 10, 2026	$83.80	$86.18	$82.8582	$86.12	6.14M
Sep 9, 2026	$85.22	$86.30	$83.76	$83.76	7.78M
Sep 8, 2026	$87.38	$87.85	$85.31	$85.79	6.24M
Sep 4, 2026	$86.41	$87.76	$85.685	$87.76	5.44M
Sep 3, 2026	$85.725	$87.38	$85.1208	$87.22	5.22M
Sep 2, 2026	$85.64	$86.64	$83.95	$84.87	5.89M
Sep 1, 2026	$86.32	$87.19	$85.22	$85.63	5.36M
Aug 31, 2026	$86.28	$87.19	$86.005	$86.32	8.26M
Aug 28, 2026	$87.63	$88.27	$85.64	$86.27	7.35M
Aug 27, 2026	$85.88	$87.09	$85.88	$86.18	7.59M
Aug 26, 2026	$85.98	$86.56	$84.9154	$86.33	5.4M
Aug 25, 2026	$87.01	$87.10	$85.64	$85.81	4.85M
Aug 24, 2026	$87.94	$88.27	$85.71	$86.98	4.75M
Aug 21, 2026	$85.79	$88.36	$85.79	$87.93	5.27M
Aug 20, 2026	$84.20	$86.44	$83.73	$86.15	4.92M
Aug 19, 2026	$84.48	$86.095	$84.117	$84.96	4.73M
Aug 18, 2026	$84.86	$84.86	$83.59	$83.71	3.73M