NYSE · GLU

The Gabelli Global Utility & Income Trust

Financial Services · Asset Management - Income

$18.22

Up+$0.24 (+1.32%)

Updated Nov 5, 2026, 12:15 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GLU

GLU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GLU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$18.2382	$18.26	$18.1203	$18.22	6.81K
Nov 2, 2026	$18.00	$18.2102	$17.9724	$18.135	6.5K
Oct 30, 2026	$18.015	$18.26	$17.94	$18.045	19.42K
Oct 29, 2026	$17.94	$18.23	$17.7596	$17.935	12.42K
Oct 28, 2026	$17.8625	$17.8625	$17.66	$17.785	7.91K
Oct 27, 2026	$17.601	$17.80	$17.60	$17.79	14.73K
Oct 26, 2026	$17.48	$17.70	$17.48	$17.67	10.24K
Oct 23, 2026	$17.70	$17.719	$17.2031	$17.48	7.34K
Oct 22, 2026	$17.60	$17.68	$17.30	$17.56	13.78K
Oct 21, 2026	$17.65	$17.73	$17.4189	$17.70	2.22K
Oct 20, 2026	$17.452	$17.54	$17.30	$17.4404	4.7K
Oct 19, 2026	$17.37	$17.495	$17.3401	$17.45	6.45K
Oct 16, 2026	$17.47	$17.64	$17.47	$17.64	5.85K
Oct 15, 2026	$17.535	$17.75	$17.32	$17.595	1.64K
Oct 14, 2026	$17.52	$17.6244	$17.29	$17.45	26.32K
Oct 13, 2026	$17.73	$17.73	$17.56	$17.72	2.66K
Oct 12, 2026	$17.50	$17.62	$17.47	$17.62	7.74K
Oct 9, 2026	$17.55	$17.55	$17.4322	$17.52	4.88K
Oct 8, 2026	$17.60	$17.7299	$17.328	$17.52	30.71K
Oct 7, 2026	$17.66	$17.7025	$17.41	$17.545	8.66K