sec filing
GL
NYSE · GLP
Global Partners LP
Energy · Oil & Gas Midstream
$47.44
Down-$0.47 (-0.98%)
Updated Nov 2, 2026, 1:28 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.5B
- P/E ratio
- 13.75
- Dividend yield
- 6.30%
- 52-week range
- $39.58 – $54.29
- Volume
- 62.52K
- Avg. volume
- 58.27K
Price performance · GLP
GLP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
GLP closed at $47.44 after 20 trading sessions, up 2.11% for the selected period.
- Last close
- $47.44
- Period change
- +2.11%
- Period low
- $46.46
- Period high
- $50.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $47.43 | $48.00 | $46.80 | $47.44 | 62.52K |
| Oct 29, 2026 | $47.26 | $48.0803 | $47.26 | $47.91 | 45.01K |
| Oct 28, 2026 | $47.69 | $48.155 | $46.95 | $47.28 | 38.33K |
| Oct 27, 2026 | $48.02 | $48.84 | $47.70 | $47.70 | 14.51K |
| Oct 26, 2026 | $48.07 | $48.81 | $48.0601 | $48.28 | 37.44K |
| Oct 23, 2026 | $48.77 | $48.865 | $48.075 | $48.44 | 40.69K |
| Oct 22, 2026 | $49.195 | $49.74 | $47.96 | $48.53 | 40.3K |
| Oct 21, 2026 | $50.78 | $50.78 | $48.71 | $48.92 | 34.63K |
| Oct 20, 2026 | $49.33 | $50.63 | $48.7501 | $50.20 | 76.56K |
| Oct 19, 2026 | $49.28 | $49.4382 | $48.55 | $48.95 | 45.49K |
| Oct 16, 2026 | $48.81 | $49.915 | $48.81 | $49.71 | 35.18K |
| Oct 15, 2026 | $48.10 | $49.47 | $47.75 | $49.08 | 57.65K |
| Oct 14, 2026 | $49.12 | $49.4799 | $48.11 | $48.15 | 57.73K |
| Oct 13, 2026 | $49.75 | $49.75 | $48.865 | $49.49 | 52.04K |
| Oct 12, 2026 | $49.58 | $50.00 | $49.115 | $49.14 | 59.1K |
| Oct 9, 2026 | $48.13 | $50.0499 | $47.97 | $49.37 | 120.87K |
| Oct 8, 2026 | $47.60 | $48.105 | $46.81 | $47.96 | 63.52K |
| Oct 7, 2026 | $47.10 | $47.6816 | $46.145 | $47.09 | 87.48K |
| Oct 6, 2026 | $46.59 | $47.635 | $46.59 | $47.60 | 29.69K |
| Oct 5, 2026 | $46.51 | $47.35 | $45.8119 | $46.46 | 52.02K |
Latest GLP news
The latest Smart Investors Daily articles mentioning GLP.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…