NYSE · GLOW

VictoryShares WestEnd Global Equity ETF

Financial Services

$34.45

Down-$0.06 (-0.18%)

Updated Nov 15, 2026, 11:05 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GLOW

GLOW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

GLOW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$34.56	$34.56	$34.30	$34.4465	15K
Nov 12, 2026	$34.58	$34.72	$34.5094	$34.5094	9.1K
Nov 11, 2026	$34.569	$34.84	$34.569	$34.7583	5.27K
Nov 10, 2026	$34.32	$34.47	$34.25	$34.4373	26K
Nov 9, 2026	$33.95	$34.5509	$33.95	$34.5509	3.45K
Nov 6, 2026	$33.73	$33.79	$33.6422	$33.6422	6.1K
Nov 5, 2026	$34.95	$34.95	$33.6178	$33.6178	4.87K
Nov 4, 2026	$34.7699	$34.93	$34.76	$34.8747	13.83K
Nov 3, 2026	$34.25	$34.29	$34.1722	$34.1722	1.48K
Nov 2, 2026	$34.399	$34.49	$34.1692	$34.1692	3.71K
Oct 30, 2026	$34.3999	$34.3999	$34.0599	$34.196	7.9K
Oct 29, 2026	$34.58	$34.7102	$34.58	$34.7102	11.12K
Oct 28, 2026	$34.51	$34.62	$34.51	$34.5984	1.7K
Oct 27, 2026	$34.3799	$34.55	$34.35	$34.5321	5.88K
Oct 26, 2026	$34.2399	$34.35	$34.2399	$34.2617	3.6K
Oct 23, 2026	$34.16	$34.24	$34.08	$34.1422	9.89K
Oct 22, 2026	$34.36	$34.44	$34.27	$34.3444	3.88K
Oct 21, 2026	$34.54	$34.6209	$34.54	$34.6209	3.51K
Oct 20, 2026	$34.2894	$34.58	$34.2894	$34.4707	7.41K
Oct 19, 2026	$34.284	$34.31	$34.221	$34.2217	3.09K