dividends
GL
NYSE · GLOW
VictoryShares WestEnd Global Equity ETF
Financial Services
$35.10
Down-$0.01 (-0.03%)
Updated Sep 23, 2026, 3:18 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.63M
- P/E ratio
- -383.85
- Dividend yield
- 1.46%
- 52-week range
- $29.27 – $35.58
- Volume
- 8.95K
- Avg. volume
- 17.69K
Price performance
GLOW price history
1M range · 20 trading sessions · Daily adjusted prices
GLOW closed at $35.10 after 20 trading sessions, down 1.01% for the selected period.
- Last close
- $35.10
- Period change
- -1.01%
- Period low
- $34.33
- Period high
- $35.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $35.02 | $35.1008 | $35.005 | $35.1008 | 8.95K |
| Sep 21, 2026 | $34.849 | $35.11 | $34.83 | $35.0649 | 20.02K |
| Sep 18, 2026 | $34.48 | $34.5611 | $34.459 | $34.5611 | 1.05K |
| Sep 17, 2026 | $34.66 | $34.72 | $34.6253 | $34.6841 | 32.44K |
| Sep 16, 2026 | $34.62 | $34.65 | $34.3336 | $34.3336 | 6.61K |
| Sep 15, 2026 | $34.52 | $34.54 | $34.4887 | $34.4887 | 188.29K |
| Sep 14, 2026 | $34.549 | $34.8029 | $34.54 | $34.668 | 8.89K |
| Sep 11, 2026 | $34.8299 | $34.89 | $34.81 | $34.8484 | 12.26K |
| Sep 10, 2026 | $34.75 | $34.75 | $34.5837 | $34.5837 | 2.36K |
| Sep 9, 2026 | $35.02 | $35.02 | $34.861 | $34.8793 | 4.47K |
| Sep 8, 2026 | $35.1999 | $35.1999 | $35.0911 | $35.0911 | 645.15 |
| Sep 4, 2026 | $35.35 | $35.35 | $35.315 | $35.3489 | 3.5K |
| Sep 3, 2026 | $35.25 | $35.3995 | $35.16 | $35.3776 | 9.04K |
| Sep 2, 2026 | $35.115 | $35.115 | $35.0399 | $35.069 | 9.65K |
| Sep 1, 2026 | $34.97 | $34.99 | $34.8529 | $34.8529 | 19.44K |
| Aug 31, 2026 | $35.20 | $35.20 | $35.14 | $35.1823 | 3.56K |
| Aug 28, 2026 | $35.53 | $35.53 | $35.30 | $35.3066 | 3.8K |
| Aug 27, 2026 | $35.54 | $35.54 | $35.35 | $35.4625 | 4.35K |
| Aug 26, 2026 | $35.405 | $35.45 | $35.39 | $35.397 | 10.48K |
| Aug 25, 2026 | $35.38 | $35.4591 | $35.37 | $35.4591 | 5.17K |
Latest GLOW news
The latest Smart Investors Daily articles mentioning GLOW.
Stock researchCompany · Dividend
Loading stock research…