NYSE · GLOW

VictoryShares WestEnd Global Equity ETF

Financial Services

$35.10

Down-$0.01 (-0.03%)

Updated Sep 23, 2026, 3:58 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GLOW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GLOW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$35.02	$35.1008	$35.005	$35.1008	8.95K
Sep 21, 2026	$34.849	$35.11	$34.83	$35.0649	20.02K
Sep 18, 2026	$34.48	$34.5611	$34.459	$34.5611	1.05K
Sep 17, 2026	$34.66	$34.72	$34.6253	$34.6841	32.44K
Sep 16, 2026	$34.62	$34.65	$34.3336	$34.3336	6.61K
Sep 15, 2026	$34.52	$34.54	$34.4887	$34.4887	188.29K
Sep 14, 2026	$34.549	$34.8029	$34.54	$34.668	8.89K
Sep 11, 2026	$34.8299	$34.89	$34.81	$34.8484	12.26K
Sep 10, 2026	$34.75	$34.75	$34.5837	$34.5837	2.36K
Sep 9, 2026	$35.02	$35.02	$34.861	$34.8793	4.47K
Sep 8, 2026	$35.1999	$35.1999	$35.0911	$35.0911	645.15
Sep 4, 2026	$35.35	$35.35	$35.315	$35.3489	3.5K
Sep 3, 2026	$35.25	$35.3995	$35.16	$35.3776	9.04K
Sep 2, 2026	$35.115	$35.115	$35.0399	$35.069	9.65K
Sep 1, 2026	$34.97	$34.99	$34.8529	$34.8529	19.44K
Aug 31, 2026	$35.20	$35.20	$35.14	$35.1823	3.56K
Aug 28, 2026	$35.53	$35.53	$35.30	$35.3066	3.8K
Aug 27, 2026	$35.54	$35.54	$35.35	$35.4625	4.35K
Aug 26, 2026	$35.405	$35.45	$35.39	$35.397	10.48K
Aug 25, 2026	$35.38	$35.4591	$35.37	$35.4591	5.17K