NYSE · GLO

Clough Global Opportunities Fund

Financial Services · Asset Management - Global

$5.47

Up+$0.01 (+0.18%)

Updated Sep 16, 2026, 1:56 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GLO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$5.53	$5.5499	$5.47	$5.47	119.88K
Sep 14, 2026	$5.56	$5.62	$5.52	$5.54	154.92K
Sep 11, 2026	$5.64	$5.65	$5.60	$5.62	63K
Sep 10, 2026	$5.60	$5.60	$5.55	$5.57	117.08K
Sep 9, 2026	$5.66	$5.69	$5.61	$5.61	93.24K
Sep 8, 2026	$5.69	$5.70	$5.63	$5.65	153.92K
Sep 4, 2026	$5.68	$5.69	$5.63	$5.66	152.66K
Sep 3, 2026	$5.69	$5.71	$5.66	$5.69	111.25K
Sep 2, 2026	$5.70	$5.745	$5.68	$5.69	86.24K
Sep 1, 2026	$5.72	$5.74	$5.69	$5.70	73.83K
Aug 31, 2026	$5.77	$5.79	$5.73	$5.75	94.35K
Aug 28, 2026	$5.77	$5.78	$5.73	$5.78	109.02K
Aug 27, 2026	$5.79	$5.79	$5.74	$5.76	89.1K
Aug 26, 2026	$5.75	$5.80	$5.74	$5.75	103.86K
Aug 25, 2026	$5.80	$5.80	$5.74	$5.75	104.04K
Aug 24, 2026	$5.76	$5.79	$5.75	$5.76	61.51K
Aug 21, 2026	$5.79	$5.88	$5.75	$5.80	92.45K
Aug 20, 2026	$5.86	$5.914	$5.75	$5.75	173.95K
Aug 19, 2026	$5.97	$5.97	$5.89	$5.89	121.16K
Aug 18, 2026	$5.97	$5.985	$5.91	$5.94	58.87K