analyst
GL
NYSE · GLNG
Golar LNG Limited
Energy · Oil & Gas Midstream
$50.39
Down-$0.03 (-0.06%)
Updated Sep 16, 2026, 11:05 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.79B
- P/E ratio
- -498.64
- Dividend yield
- 1.98%
- 52-week range
- $42.89 – $57.79
- Volume
- 1.25M
- Avg. volume
- 1.28M
Price performance
GLNG price history
1M range · 20 trading sessions · Daily adjusted prices
GLNG closed at $50.39 after 20 trading sessions, down 3.41% for the selected period.
- Last close
- $50.39
- Period change
- -3.41%
- Period low
- $50.29
- Period high
- $53.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $51.63 | $51.95 | $50.345 | $50.39 | 1.25M |
| Sep 14, 2026 | $52.70 | $52.94 | $51.22 | $51.47 | 1.32M |
| Sep 11, 2026 | $52.85 | $53.56 | $52.40 | $52.89 | 1.66M |
| Sep 10, 2026 | $52.81 | $52.87 | $51.81 | $52.69 | 930.33K |
| Sep 9, 2026 | $51.60 | $52.04 | $51.11 | $51.94 | 847.53K |
| Sep 8, 2026 | $52.69 | $52.69 | $51.07 | $51.46 | 911.67K |
| Sep 4, 2026 | $51.79 | $52.65 | $51.79 | $52.12 | 680.89K |
| Sep 3, 2026 | $53.10 | $53.26 | $51.71 | $51.99 | 998.93K |
| Sep 2, 2026 | $51.92 | $53.235 | $51.71 | $53.13 | 1.14M |
| Sep 1, 2026 | $51.65 | $52.45 | $51.37 | $52.33 | 1.25M |
| Aug 31, 2026 | $50.79 | $51.61 | $50.61 | $51.49 | 2.04M |
| Aug 28, 2026 | $51.51 | $51.997 | $50.24 | $50.29 | 1.15M |
| Aug 27, 2026 | $51.53 | $52.30 | $51.025 | $51.51 | 1.3M |
| Aug 26, 2026 | $51.53 | $52.15 | $50.902 | $51.19 | 1.07M |
| Aug 25, 2026 | $51.30 | $52.39 | $50.80 | $52.04 | 993.71K |
| Aug 24, 2026 | $52.43 | $52.50 | $51.14 | $51.41 | 1.27M |
| Aug 21, 2026 | $52.64 | $53.36 | $51.87 | $52.00 | 1.14M |
| Aug 20, 2026 | $52.95 | $53.59 | $52.08 | $52.14 | 1.82M |
| Aug 19, 2026 | $52.56 | $53.37 | $52.01 | $52.24 | 915.61K |
| Aug 18, 2026 | $52.45 | $53.23 | $51.85 | $52.17 | 1.53M |
Latest GLNG news
The latest Smart Investors Daily articles mentioning GLNG.
Stock researchMarket Activity · Options
Loading stock research…