Skip to main content
S&P 5007,551.81-0.45%DOW51,461.90-1.21%NASDAQ25,978.42-0.01%BTC$76,298.00+0.46%ETH$2,432.11+1.12%GOLD$4,354.90-0.74%OIL$100.90-1.49%
Smart Investors Daily
Globe Life Inc. logo

NYSE · GL

Globe Life Inc.

Financial Services · Insurance - Life

$172.98

Down-$0.31 (-0.18%)

Updated Sep 17, 2026, 10:27 AM

SID Score

7.6/10

Composite research score

Smart Money

58/100

Neutral

Market cap
11.07B
P/E ratio
10.09
Dividend yield
0.76%
52-week range
$135.02 – $191.55
Volume
370.51K
Avg. volume
568.49K

Price performance

GL price history

1M range · 20 trading sessions · Daily adjusted prices

GL closed at $172.98 after 20 trading sessions, up 0.89% for the selected period.

Last close
$172.98
Period change
+0.89%
Period low
$169.82
Period high
$176.52
Daily close
View OHLC price history
GL OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 16, 2026$174.00$176.22$171.11$172.98370.51K
Sep 15, 2026$172.59$174.44$171.50$173.29368.63K
Sep 14, 2026$172.60$174.14$170.56$172.92391.77K
Sep 11, 2026$173.00$174.085$170.535$171.17337.89K
Sep 10, 2026$171.25$171.50$170.01$170.80311.24K
Sep 9, 2026$170.24$171.91$167.66$169.82321.09K
Sep 8, 2026$173.19$173.8943$169.89$170.68370.89K
Sep 4, 2026$175.16$176.04$174.01$174.27225.31K
Sep 3, 2026$175.27$176.99$174.685$176.52387.94K
Sep 2, 2026$172.83$175.5532$170.8801$173.34276.63K
Sep 1, 2026$173.43$174.45$171.7238$172.30360.84K
Aug 31, 2026$172.73$174.0954$171.76$172.67590.73K
Aug 28, 2026$176.53$177.00$172.70$172.79454.86K
Aug 27, 2026$174.46$175.9025$172.2346$175.78387.5K
Aug 26, 2026$172.70$176.05$171.535$175.55465.29K
Aug 25, 2026$173.83$174.305$171.305$172.24414.6K
Aug 24, 2026$171.99$174.75$171.99$173.13521.94K
Aug 21, 2026$170.74$172.20$169.815$171.08524.44K
Aug 20, 2026$170.76$173.14$170.375$170.49443.31K
Aug 19, 2026$178.08$178.15$170.92$171.46809.75K

Latest GL news

The latest Smart Investors Daily articles mentioning GL.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By