price
GI
NYSE · GIL
Gildan Activewear Inc.
Consumer Cyclical · Apparel - Manufacturers
$45.89
Up+$1.12 (+2.44%)
Updated Sep 16, 2026, 5:00 PM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.09B
- P/E ratio
- 19.42
- Dividend yield
- 1.97%
- 52-week range
- $46.55 – $73.70
- Volume
- 1.6M
- Avg. volume
- 1.46M
Price performance
GIL price history
1M range · 20 trading sessions · Daily adjusted prices
GIL closed at $45.89 after 20 trading sessions, down 17.70% for the selected period.
- Last close
- $45.89
- Period change
- -17.70%
- Period low
- $45.89
- Period high
- $57.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $47.35 | $47.48 | $45.76 | $45.89 | 1.6M |
| Sep 14, 2026 | $47.85 | $48.61 | $47.43 | $47.44 | 1.34M |
| Sep 11, 2026 | $49.81 | $50.01 | $48.05 | $48.45 | 1.1M |
| Sep 10, 2026 | $50.00 | $50.32 | $48.775 | $48.93 | 1.26M |
| Sep 9, 2026 | $51.42 | $51.44 | $50.14 | $50.45 | 1.09M |
| Sep 8, 2026 | $53.18 | $53.43 | $51.55 | $51.55 | 800.44K |
| Sep 4, 2026 | $53.09 | $54.53 | $53.085 | $53.40 | 859.14K |
| Sep 3, 2026 | $52.03 | $53.73 | $51.63 | $53.68 | 1.21M |
| Sep 2, 2026 | $50.75 | $52.25 | $50.58 | $51.46 | 1.13M |
| Sep 1, 2026 | $51.60 | $52.51 | $50.145 | $50.27 | 1.4M |
| Aug 31, 2026 | $52.63 | $52.815 | $51.80 | $52.13 | 929.71K |
| Aug 28, 2026 | $53.38 | $54.26 | $52.865 | $53.12 | 664.66K |
| Aug 27, 2026 | $53.56 | $54.13 | $53.00 | $53.23 | 796.35K |
| Aug 26, 2026 | $54.79 | $54.97 | $53.46 | $53.58 | 685.86K |
| Aug 25, 2026 | $54.73 | $54.98 | $54.30 | $54.59 | 620.82K |
| Aug 24, 2026 | $56.04 | $56.32 | $54.50 | $54.95 | 1.47M |
| Aug 21, 2026 | $56.04 | $57.05 | $56.04 | $56.17 | 888.26K |
| Aug 20, 2026 | $55.64 | $56.24 | $54.69 | $55.45 | 581.08K |
| Aug 19, 2026 | $56.20 | $57.40 | $56.20 | $57.03 | 746.56K |
| Aug 18, 2026 | $55.75 | $56.10 | $55.47 | $55.76 | 571.17K |
Latest GIL news
The latest Smart Investors Daily articles mentioning GIL.
Stock researchCompany · Dividend
Loading stock research…