NYSE · GIB

CGI Inc.

Technology · Information Technology Services

$80.56

Up+$0.97 (+1.22%)

Updated Nov 2, 2026, 9:12 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GIB

GIB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GIB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$80.19	$81.08	$78.51	$80.56	384.4K
Oct 29, 2026	$78.72	$79.67	$78.135	$79.59	446.64K
Oct 28, 2026	$79.10	$80.21	$78.905	$79.32	311.23K
Oct 27, 2026	$80.95	$81.67	$79.47	$79.63	337.62K
Oct 26, 2026	$81.52	$82.30	$81.025	$81.90	380.09K
Oct 23, 2026	$81.29	$82.333	$81.21	$81.98	389.98K
Oct 22, 2026	$80.00	$82.35	$79.90	$82.15	460.06K
Oct 21, 2026	$78.99	$79.72	$78.97	$79.57	385.91K
Oct 20, 2026	$76.35	$79.19	$76.28	$78.98	455.84K
Oct 19, 2026	$74.44	$76.52	$74.44	$75.81	286.1K
Oct 16, 2026	$75.26	$76.101	$74.45	$75.30	262.05K
Oct 15, 2026	$73.00	$75.095	$72.51	$74.87	496.45K
Oct 14, 2026	$72.36	$72.80	$71.71	$72.35	191.88K
Oct 13, 2026	$71.15	$72.45	$71.08	$72.12	463.81K
Oct 12, 2026	$70.57	$71.31	$70.505	$70.71	214.31K
Oct 9, 2026	$69.69	$71.00	$69.48	$70.09	443.52K
Oct 8, 2026	$68.63	$69.81	$68.63	$69.68	482.6K
Oct 7, 2026	$69.60	$70.34	$68.81	$69.00	566.72K
Oct 6, 2026	$70.69	$70.7825	$68.91	$69.60	378.74K
Oct 5, 2026	$69.97	$71.595	$69.72	$71.06	342.84K