dividends
GI
NYSE · GIB
CGI Inc.
Technology · Information Technology Services
$72.12
Down-$0.69 (-0.96%)
Updated Sep 16, 2026, 4:50 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 20.09B
- P/E ratio
- 16.1
- Dividend yield
- 0.61%
- 52-week range
- $59.63 – $95.20
- Volume
- 298.8K
- Avg. volume
- 342.74K
Price performance
GIB price history
1M range · 20 trading sessions · Daily adjusted prices
GIB closed at $72.12 after 20 trading sessions, down 1.12% for the selected period.
- Last close
- $72.12
- Period change
- -1.12%
- Period low
- $68.85
- Period high
- $75.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $71.75 | $73.32 | $71.75 | $72.12 | 298.8K |
| Sep 14, 2026 | $71.52 | $73.31 | $70.76 | $72.91 | 429.07K |
| Sep 11, 2026 | $69.61 | $70.315 | $69.26 | $70.21 | 356.13K |
| Sep 10, 2026 | $68.89 | $69.79 | $68.69 | $69.06 | 546.17K |
| Sep 9, 2026 | $70.25 | $70.35 | $68.36 | $68.85 | 662.44K |
| Sep 8, 2026 | $72.77 | $72.95 | $70.51 | $70.65 | 528.74K |
| Sep 4, 2026 | $73.74 | $74.15 | $72.83 | $73.65 | 501.72K |
| Sep 3, 2026 | $73.89 | $75.30 | $73.70 | $74.84 | 321.15K |
| Sep 2, 2026 | $73.31 | $74.35 | $72.825 | $72.85 | 277.41K |
| Sep 1, 2026 | $74.83 | $75.42 | $73.185 | $73.72 | 376.69K |
| Aug 31, 2026 | $74.21 | $75.77 | $73.82 | $75.25 | 413.61K |
| Aug 28, 2026 | $74.85 | $75.51 | $74.44 | $74.77 | 342.12K |
| Aug 27, 2026 | $73.62 | $75.18 | $73.08 | $74.51 | 362.21K |
| Aug 26, 2026 | $73.75 | $73.815 | $72.46 | $73.24 | 308.92K |
| Aug 25, 2026 | $74.35 | $74.75 | $74.06 | $74.50 | 290.13K |
| Aug 24, 2026 | $74.85 | $75.335 | $74.38 | $74.82 | 293.8K |
| Aug 21, 2026 | $74.15 | $75.58 | $74.07 | $74.98 | 195.65K |
| Aug 20, 2026 | $74.93 | $75.38 | $73.95 | $74.26 | 263.81K |
| Aug 19, 2026 | $72.99 | $75.875 | $72.93 | $74.93 | 350.93K |
| Aug 18, 2026 | $73.25 | $73.94 | $72.94 | $72.94 | 305.03K |
Latest GIB news
The latest Smart Investors Daily articles mentioning GIB.
Stock researchResearch & News · Competitors
Loading stock research…