NYSE · GHM

Graham Corporation

Industrials · Industrial - Machinery

$83.42

Down-$2.53 (-2.94%)

Updated Nov 15, 2026, 8:09 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GHM

GHM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

GHM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$86.91	$88.57	$82.83	$83.42	134.94K
Nov 12, 2026	$85.01	$87.24	$84.74	$85.95	134.29K
Nov 11, 2026	$90.51	$90.51	$86.59	$86.69	150.09K
Nov 10, 2026	$87.31	$89.50	$86.76	$88.24	172.91K
Nov 9, 2026	$81.14	$91.03	$79.465	$88.64	329.73K
Nov 6, 2026	$77.00	$78.38	$73.50	$78.02	273.66K
Nov 5, 2026	$70.07	$75.00	$68.75	$72.10	297.23K
Nov 4, 2026	$75.58	$75.805	$68.1295	$69.52	251.32K
Nov 3, 2026	$72.55	$75.26	$71.08	$73.92	159.23K
Nov 2, 2026	$70.96	$73.46	$70.56	$70.72	124.74K
Oct 30, 2026	$68.91	$70.04	$67.835	$69.95	136.86K
Oct 29, 2026	$70.99	$72.44	$69.57	$71.69	126.93K
Oct 28, 2026	$72.61	$72.61	$70.12	$71.16	190.55K
Oct 27, 2026	$69.33	$71.06	$68.045	$71.02	225.59K
Oct 26, 2026	$67.71	$70.22	$66.95	$68.27	194K
Oct 23, 2026	$63.30	$66.71	$62.65	$66.10	224.2K
Oct 22, 2026	$66.19	$66.5062	$62.64	$64.41	315.83K
Oct 21, 2026	$70.30	$70.64	$68.20	$68.35	221.61K
Oct 20, 2026	$68.04	$70.52	$65.94	$68.65	182.12K
Oct 19, 2026	$70.40	$70.92	$68.78	$69.23	277.84K