NYSE · GHI

Greystone Housing Impact Investors LP

Financial Services · Financial - Mortgages

$5.97

Up+$0.01 (+0.17%)

Updated Sep 18, 2026, 1:07 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 156.23M
P/E ratio: 88.01
Dividend yield: 22.45%
52-week range: $4.71 – $7.65
Volume: 41.13K
Avg. volume: 121.53K

Price performance

GHI price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $5.97
Period change: -7.73%
Period low: $5.91
Period high: $6.65

Daily close

View OHLC price history

GHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$6.00	$6.05	$5.90	$5.97	41.13K
Sep 16, 2026	$5.96	$6.0405	$5.8497	$5.96	34.69K
Sep 15, 2026	$5.94	$6.055	$5.90	$5.91	34.25K
Sep 14, 2026	$6.20	$6.28	$5.95	$5.98	51.54K
Sep 11, 2026	$6.30	$6.3797	$6.22	$6.27	25.07K
Sep 10, 2026	$6.29	$6.36	$6.25	$6.29	32.52K
Sep 9, 2026	$6.19	$6.3645	$6.16	$6.28	31.77K
Sep 8, 2026	$6.40	$6.4202	$6.30	$6.33	42.68K
Sep 4, 2026	$6.58	$6.62	$6.44	$6.45	25.64K
Sep 3, 2026	$6.35	$6.62	$6.30	$6.55	57.8K
Sep 2, 2026	$6.31	$6.31	$6.1301	$6.24	10.26K
Sep 1, 2026	$6.19	$6.25	$6.12	$6.21	42.17K
Aug 31, 2026	$6.34	$6.4263	$6.01	$6.19	69.5K
Aug 28, 2026	$6.3465	$6.48	$6.235	$6.32	56.15K
Aug 27, 2026	$6.35	$6.41	$6.23	$6.32	38.02K
Aug 26, 2026	$6.49	$6.53	$6.4093	$6.43	18.16K
Aug 25, 2026	$6.75	$6.75	$6.51	$6.55	47.97K
Aug 24, 2026	$6.61	$6.6999	$6.55	$6.65	49.39K
Aug 21, 2026	$6.46	$6.66	$6.46	$6.55	39.24K
Aug 20, 2026	$6.68	$6.7214	$6.41	$6.47	50.53K

Latest GHI news

The latest Smart Investors Daily articles mentioning GHI.

priceJul 31, 2026

Greystone Housing Impact Investors LP (GHI) Surges 5.3% on Heavy Volume

sec filingJan 21, 2026

Greystone Housing Impact Investors LP (GHI) Reports Material Event to SEC

Latest GHI news

The latest Smart Investors Daily articles mentioning GHI.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

GHI research

SEC Filings

Recent regulatory filings and source documents.

GHI SEC filings
Filed	Form	Description	Accepted	Document
Sep 16, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Aug 10, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 10, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Jul 23, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 6, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 18, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Apr 23, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Mar 18, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 8.01 Item 9.01	—	Open source
Mar 17, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 8.01 Item 9.01	—	Open source
Mar 16, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Mar 16, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Mar 5, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 2.03 Item 9.01	—	Open source
Jan 22, 2026	8-K/A	Form 8-K/A - Current report: [Amend] - Item 5.02 Item 9.01	—	Open source
Jan 20, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
Jan 7, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 2.03 Item 9.01	—	Open source
Dec 11, 2025	8-K	Form 8-K - Current report - Item 1.02 Item 9.01	—	Open source
Dec 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 21, 2025	8-K	Form 8-K - Current report - Item 4.01 Item 9.01	—	Open source
Nov 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 6, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 6, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Oct 27, 2025	S-3/A	Form S-3/A - Registration statement under Securities Act of 1933: [Amend]	—	Open source
Oct 22, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Oct 15, 2025	S-3	Form S-3 - Registration statement under Securities Act of 1933	—	Open source
Oct 14, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 8.01 Item 9.01	—	Open source
Sep 16, 2025	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Aug 11, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Aug 7, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 7, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 23, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 8, 2025	8-K/A	Form 8-K/A - Current report: [Amend] - Item 1.01 Item 1.02 Item 2.03 Item 9.01	—	Open source
Jul 7, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 1.02 Item 2.03 Item 9.01	—	Open source
Jun 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 20, 2025	8-K	Form 8-K - Current report - Item 5.07 Item 9.01	—	Open source
Jun 18, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 2.03 Item 9.01	—	Open source
Jun 17, 2025	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Jun 10, 2025	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
May 8, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
May 7, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source

Filed

Form

Description

Accepted

Document

Sep 16, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Sep 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 17, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Aug 10, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 10, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Jul 23, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 6, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Jul 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 18, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Apr 23, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Mar 18, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 8.01 Item 9.01

—

Open source

Mar 17, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 8.01 Item 9.01

—

Open source

Mar 16, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Mar 16, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Mar 5, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 2.03 Item 9.01

—

Open source

Jan 22, 2026

8-K/A

Form 8-K/A - Current report: [Amend] - Item 5.02 Item 9.01

—

Open source

Jan 20, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Jan 7, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 2.03 Item 9.01

—

Open source

Dec 11, 2025

8-K

Form 8-K - Current report - Item 1.02 Item 9.01

—

Open source

Dec 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 21, 2025

8-K

Form 8-K - Current report - Item 4.01 Item 9.01

—

Open source

Nov 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 6, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 6, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Oct 27, 2025

S-3/A

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

—

Open source

Oct 22, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Oct 15, 2025

S-3

Form S-3 - Registration statement under Securities Act of 1933

—

Open source

Oct 14, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 8.01 Item 9.01

—

Open source

Sep 16, 2025

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Aug 11, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Aug 7, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 7, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 23, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 8, 2025

8-K/A

Form 8-K/A - Current report: [Amend] - Item 1.01 Item 1.02 Item 2.03 Item 9.01

—

Open source

Jul 7, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 1.02 Item 2.03 Item 9.01

—

Open source

Jun 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 20, 2025

8-K

Form 8-K - Current report - Item 5.07 Item 9.01

—

Open source

Jun 18, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 2.03 Item 9.01

—

Open source

Jun 17, 2025

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Jun 10, 2025

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

May 8, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

May 7, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Greystone Housing Impact Investors LP (GHI) Surges 5.3% on Heavy Volume

Greystone Housing Impact Investors LP (GHI) Reports Material Event to SEC

Featured By

Greystone Housing Impact Investors LP (GHI) Surges 5.3% on Heavy Volume

Greystone Housing Impact Investors LP (GHI) Reports Material Event to SEC