sec filing
GH
NYSE · GHC
Graham Holdings Company
Consumer Defensive · Education & Training Services
$1,159.75
Down-$24.90 (-2.15%)
Updated Sep 16, 2026, 8:42 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.87B
- P/E ratio
- 6.6
- Dividend yield
- 0.62%
- 52-week range
- $1,025.34 – $1,262.35
- Volume
- 38.75K
- Avg. volume
- 36.73K
Price performance
GHC price history
1M range · 20 trading sessions · Daily adjusted prices
GHC closed at $1,159.75 after 20 trading sessions, down 1.15% for the selected period.
- Last close
- $1,159.75
- Period change
- -1.15%
- Period low
- $1,097.98
- Period high
- $1,178.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1,170.79 | $1,172.35 | $1,149.815 | $1,159.75 | 38.75K |
| Sep 14, 2026 | $1,144.17 | $1,169.96 | $1,125.01 | $1,167.63 | 53.7K |
| Sep 11, 2026 | $1,144.83 | $1,145.7771 | $1,131.67 | $1,138.57 | 34.61K |
| Sep 10, 2026 | $1,124.73 | $1,139.3972 | $1,109.72 | $1,136.80 | 41.03K |
| Sep 9, 2026 | $1,110.54 | $1,123.06 | $1,104.315 | $1,117.45 | 38.7K |
| Sep 8, 2026 | $1,128.49 | $1,140.065 | $1,116.41 | $1,127.68 | 27.13K |
| Sep 4, 2026 | $1,116.01 | $1,136.82 | $1,115.63 | $1,135.89 | 32.96K |
| Sep 3, 2026 | $1,122.15 | $1,135.24 | $1,107.27 | $1,122.91 | 46.08K |
| Sep 2, 2026 | $1,106.24 | $1,127.90 | $1,102.265 | $1,113.13 | 43.21K |
| Sep 1, 2026 | $1,126.99 | $1,139.9899 | $1,088.7044 | $1,097.98 | 27.53K |
| Aug 31, 2026 | $1,163.11 | $1,163.11 | $1,126.504 | $1,128.89 | 37.05K |
| Aug 28, 2026 | $1,154.46 | $1,167.8999 | $1,150.56 | $1,161.13 | 45.82K |
| Aug 27, 2026 | $1,155.50 | $1,165.05 | $1,142.91 | $1,142.92 | 44.85K |
| Aug 26, 2026 | $1,179.62 | $1,183.61 | $1,157.39 | $1,163.24 | 40.52K |
| Aug 25, 2026 | $1,173.49 | $1,189.64 | $1,159.96 | $1,178.62 | 30.28K |
| Aug 24, 2026 | $1,172.16 | $1,183.50 | $1,166.52 | $1,175.29 | 59.83K |
| Aug 21, 2026 | $1,158.50 | $1,222.59 | $1,141.48 | $1,166.93 | 40.86K |
| Aug 20, 2026 | $1,160.50 | $1,174.8299 | $1,148.18 | $1,152.50 | 33.9K |
| Aug 19, 2026 | $1,177.87 | $1,198.50 | $1,172.335 | $1,173.75 | 22.89K |
| Aug 18, 2026 | $1,171.50 | $1,194.00 | $1,163.935 | $1,173.27 | 32.61K |
Latest GHC news
The latest Smart Investors Daily articles mentioning GHC.
Stock researchCompany · Financials
Loading stock research…