NYSE · GGUS

Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF

Asset Management

$68.49

Up+$0.43 (+0.63%)

Updated Sep 25, 2026, 1:38 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GGUS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GGUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$67.98	$68.55	$67.82	$68.4902	12.24K
Sep 23, 2026	$68.75	$68.75	$68.21	$68.3142	17.94K
Sep 22, 2026	$68.96	$69.09	$68.82	$69.0363	13.7K
Sep 21, 2026	$68.02	$68.7692	$68.02	$68.7495	7.88K
Sep 18, 2026	$66.98	$67.0289	$66.555	$67.0289	9.37K
Sep 17, 2026	$66.48	$66.70	$66.41	$66.66	37.18K
Sep 16, 2026	$65.9701	$66.23	$65.4399	$65.5777	11.84K
Sep 15, 2026	$65.76	$65.85	$65.46	$65.4966	9.69K
Sep 14, 2026	$65.755	$66.1698	$65.45	$65.8932	12.29K
Sep 11, 2026	$66.68	$66.80	$66.4879	$66.4879	12.08K
Sep 10, 2026	$65.96	$66.28	$65.91	$65.95	17.31K
Sep 9, 2026	$66.94	$66.9496	$66.6799	$66.74	4.74K
Sep 8, 2026	$67.14	$67.24	$66.885	$66.98	8.25K
Sep 4, 2026	$67.34	$67.34	$66.97	$67.16	8.62K
Sep 3, 2026	$66.585	$67.11	$66.40	$67.00	391.04K
Sep 2, 2026	$65.89	$66.28	$65.87	$66.118	6.86K
Sep 1, 2026	$65.89	$66.20	$65.6927	$65.8062	9.26K
Aug 31, 2026	$66.57	$66.8182	$66.4603	$66.8182	10.77K
Aug 28, 2026	$67.58	$67.63	$66.76	$66.8372	9.18K
Aug 27, 2026	$67.3699	$67.569	$67.215	$67.4753	13.73K